RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2024 16:47:38 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 152,0 | 60 | 153,0 | 240 | 154,0 | 360 |
| 08.07.2024 16:47:38 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 152,0 | 60 | 153,0 | 240 | 154,0 | 360 |
| 08.07.2024 16:32:32 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 360 |
| 08.07.2024 16:32:32 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 153,0 | 180 | 154,0 | 300 | 155,0 | 360 |
| 08.07.2024 16:22:05 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 154,0 | 120 | 155,0 | 180 | 158,0 | 325 |
| 08.07.2024 16:22:05 | 199 | 147,0 | 79 | 148,0 | 19 | 150,0 | 154,0 | 120 | 155,0 | 180 | 158,0 | 325 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 154,0 | 120 | 155,0 | 180 | 158,0 | 325 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 154,0 | 120 | 155,0 | 180 | 158,0 | 325 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 154,0 | 120 | 155,0 | 180 | 158,0 | 325 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 150,0 | 60 | 154,0 | 180 | 155,0 | 240 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 150,0 | 60 | 154,0 | 180 | 155,0 | 240 |
| 08.07.2024 16:22:05 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 150,0 | 60 | 154,0 | 180 | 155,0 | 240 |
| 08.07.2024 16:10:50 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 16:10:50 | 300 | 146,0 | 180 | 147,0 | 60 | 148,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 16:10:13 | 323 | 145,0 | 240 | 146,0 | 120 | 147,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 16:10:13 | 323 | 145,0 | 240 | 146,0 | 120 | 147,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:38:48 | 222 | 144,0 | 203 | 145,0 | 120 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:38:48 | 222 | 144,0 | 203 | 145,0 | 120 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:34:07 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:15:16 | 323 | 145,0 | 240 | 146,0 | 60 | 148,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:15:16 | 323 | 145,0 | 240 | 146,0 | 60 | 148,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:12:28 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:12:28 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 15:12:28 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 21 | 150,0 | 81 | 154,0 | 201 |
| 08.07.2024 14:46:25 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 141 | 150,0 | 201 | 154,0 | 321 |
| 08.07.2024 14:34:59 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 141 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:34:59 | 282 | 144,0 | 263 | 145,0 | 180 | 146,0 | 149,0 | 141 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:32:53 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 141 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:32:53 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 141 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:16:03 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 81 | 150,0 | 141 | 154,0 | 321 |
| 08.07.2024 14:06:24 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 81 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:06:24 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 81 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 14:06:24 | 162 | 141,0 | 102 | 144,0 | 83 | 145,0 | 149,0 | 81 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 13:49:40 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 81 | 150,0 | 201 | 154,0 | 381 |
| 08.07.2024 13:49:16 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 81 | 150,0 | 141 | 154,0 | 321 |
| 08.07.2024 13:49:16 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 81 | 150,0 | 141 | 154,0 | 321 |
| 08.07.2024 13:49:16 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 81 | 150,0 | 141 | 154,0 | 321 |
| 08.07.2024 13:40:36 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 91 | 150,0 | 151 | 154,0 | 331 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 91 | 150,0 | 151 | 154,0 | 331 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 91 | 150,0 | 151 | 154,0 | 331 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 91 | 150,0 | 151 | 154,0 | 331 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 360 | 150,0 | 420 | 154,0 | 600 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 360 | 150,0 | 420 | 154,0 | 600 |
| 08.07.2024 13:21:31 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 149,0 | 360 | 150,0 | 420 | 154,0 | 600 |
| 08.07.2024 13:20:30 | 169 | 141,0 | 109 | 144,0 | 90 | 145,0 | 148,0 | 91 | 149,0 | 451 | 150,0 | 511 |