RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2024 12:40:30 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 133,0 | 645 | 134,0 | 705 |
| 01.07.2024 11:13:12 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 01.07.2024 11:13:12 | 930 | 122,5 | 900 | 123,0 | 60 | 125,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 01.07.2024 10:13:11 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 01.07.2024 10:13:11 | 990 | 122,0 | 870 | 122,5 | 840 | 123,0 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 01.07.2024 09:00:03 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 134,0 | 585 | 137,0 | 645 |
| 28.06.2024 21:01:40 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 21:01:36 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 17:05:05 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 16:58:34 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 16:47:40 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 16:47:40 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 16:47:40 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 525 | 130,0 | 645 | 133,0 | 705 |
| 28.06.2024 15:27:07 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 540 | 130,0 | 660 | 133,0 | 720 |
| 28.06.2024 15:27:07 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 540 | 130,0 | 660 | 133,0 | 720 |
| 28.06.2024 15:27:07 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 540 | 130,0 | 660 | 133,0 | 720 |
| 28.06.2024 15:10:30 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 15:10:30 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 14:52:37 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 14:31:23 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 13:23:42 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 13:23:42 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 13:23:42 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 600 | 130,0 | 720 | 133,0 | 780 |
| 28.06.2024 12:17:35 | 210 | 122,0 | 90 | 122,5 | 60 | 124,0 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 12:02:37 | 150 | 122,5 | 120 | 123,5 | 60 | 124,0 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 12:02:36 | 150 | 122,5 | 120 | 123,5 | 60 | 124,0 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 12:01:36 | 210 | 122,0 | 90 | 122,5 | 60 | 123,5 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 12:01:36 | 210 | 122,0 | 90 | 122,5 | 60 | 123,5 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 12:01:36 | 210 | 122,0 | 90 | 122,5 | 60 | 123,5 | 126,0 | 720 | 130,0 | 840 | 133,0 | 900 |
| 28.06.2024 11:59:31 | 210 | 122,0 | 90 | 122,5 | 60 | 123,5 | 126,0 | 780 | 130,0 | 900 | 133,0 | 960 |
| 28.06.2024 11:59:15 | 150 | 122,5 | 120 | 123,0 | 60 | 123,5 | 126,0 | 780 | 130,0 | 900 | 133,0 | 960 |
| 28.06.2024 11:54:21 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 780 | 130,0 | 900 | 133,0 | 960 |
| 28.06.2024 11:54:21 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 780 | 130,0 | 900 | 133,0 | 960 |
| 28.06.2024 11:54:21 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 780 | 130,0 | 900 | 133,0 | 960 |
| 28.06.2024 11:28:36 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 11:28:36 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 11:05:36 | 300 | 123,0 | 180 | 123,5 | 120 | 124,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 11:05:36 | 300 | 123,0 | 180 | 123,5 | 120 | 124,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 10:55:31 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 10:55:31 | 210 | 122,5 | 180 | 123,0 | 60 | 123,5 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:48:28 | 270 | 122,0 | 150 | 122,5 | 120 | 123,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:48:28 | 270 | 122,0 | 150 | 122,5 | 120 | 123,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:29:39 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:29:39 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:29:39 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 080 | 130,0 | 1 200 | 133,0 | 1 260 |
| 28.06.2024 09:08:33 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 130,0 | 1 240 | 133,0 | 1 300 |
| 28.06.2024 09:08:33 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 130,0 | 1 240 | 133,0 | 1 300 |
| 28.06.2024 09:00:04 | 270 | 120,5 | 150 | 122,0 | 30 | 122,5 | 126,0 | 1 120 | 130,0 | 1 240 | 133,0 | 1 300 |
| 27.06.2024 21:01:36 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 21:01:30 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |