RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2024 16:09:44 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 16:09:44 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 16:09:44 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 15:03:09 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 15:03:09 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 15:03:09 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 120 | 128,0 | 1 180 | 130,0 | 1 300 |
| 27.06.2024 12:46:28 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 140 | 128,0 | 1 200 | 130,0 | 1 320 |
| 27.06.2024 12:46:20 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 140 | 128,0 | 1 200 | 128,5 | 1 500 |
| 27.06.2024 12:40:14 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 140 | 128,0 | 1 200 | 130,0 | 1 320 |
| 27.06.2024 12:40:14 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 126,0 | 1 140 | 128,0 | 1 200 | 130,0 | 1 320 |
| 27.06.2024 11:27:11 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 180 | 133,0 | 240 |
| 27.06.2024 11:27:11 | 150 | 122,5 | 120 | 123,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 180 | 133,0 | 240 |
| 27.06.2024 11:01:02 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 180 | 133,0 | 240 |
| 27.06.2024 11:01:02 | 210 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 180 | 133,0 | 240 |
| 27.06.2024 09:00:04 | 490 | 121,0 | 150 | 122,0 | 30 | 122,5 | 128,0 | 60 | 130,0 | 180 | 133,0 | 240 |
| 26.06.2024 21:06:28 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 133,0 | 640 |
| 26.06.2024 21:06:24 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 133,0 | 640 |
| 26.06.2024 17:05:05 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 133,0 | 640 |
| 26.06.2024 17:00:00 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 133,0 | 640 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:54:52 | 140 | 124,0 | 120 | 125,0 | 60 | 126,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:54:52 | 140 | 124,0 | 120 | 125,0 | 60 | 126,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:46:26 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:46:26 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:27:27 | 110 | 122,5 | 80 | 123,0 | 20 | 124,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:27:27 | 110 | 122,5 | 80 | 123,0 | 20 | 124,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:14:06 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:14:06 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 14:35:40 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:25:16 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:21:28 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 480 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 480 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 12:30:57 | 740 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 11:28:20 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 11:10:08 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 10:34:01 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:34:01 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:24:38 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:23:05 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 133,0 | 120 | 139,0 | 180 |
| 26.06.2024 10:01:20 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:01:20 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |