RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:59:06 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:54:52 | 140 | 124,0 | 120 | 125,0 | 60 | 126,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:54:52 | 140 | 124,0 | 120 | 125,0 | 60 | 126,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:46:26 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 16:46:26 | 140 | 123,0 | 80 | 124,0 | 60 | 125,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:27:27 | 110 | 122,5 | 80 | 123,0 | 20 | 124,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:27:27 | 110 | 122,5 | 80 | 123,0 | 20 | 124,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:14:06 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 15:14:06 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 128,0 | 60 | 130,0 | 580 | 132,0 | 640 |
| 26.06.2024 14:35:40 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:25:16 | 390 | 122,0 | 90 | 122,5 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:21:28 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 600 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 480 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 125,0 | 20 | 128,0 | 80 | 130,0 | 480 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 14:10:58 | 480 | 120,5 | 360 | 122,0 | 60 | 123,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 13:59:42 | 640 | 122,0 | 340 | 123,0 | 280 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 12:30:57 | 740 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 11:28:20 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 11:10:08 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 130,0 | 460 | 132,0 | 520 |
| 26.06.2024 10:34:01 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:34:01 | 620 | 122,0 | 440 | 123,0 | 380 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:24:38 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 132,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:23:05 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 133,0 | 120 | 139,0 | 180 |
| 26.06.2024 10:01:20 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 10:01:20 | 560 | 122,0 | 380 | 123,0 | 320 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:44:54 | 500 | 122,0 | 320 | 123,0 | 260 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:44:54 | 500 | 122,0 | 320 | 123,0 | 260 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:44:54 | 500 | 122,0 | 320 | 123,0 | 260 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:24:53 | 600 | 122,0 | 420 | 123,0 | 360 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:24:53 | 600 | 122,0 | 420 | 123,0 | 360 | 125,0 | 128,0 | 60 | 129,0 | 120 | 133,0 | 180 |
| 26.06.2024 09:23:42 | 600 | 122,0 | 420 | 123,0 | 360 | 125,0 | 127,5 | 100 | 128,0 | 160 | 129,0 | 220 |
| 26.06.2024 09:19:00 | 600 | 122,0 | 420 | 123,0 | 360 | 125,0 | 127,5 | 100 | 128,0 | 160 | 129,0 | 220 |
| 26.06.2024 09:19:00 | 600 | 122,0 | 420 | 123,0 | 360 | 125,0 | 127,5 | 100 | 128,0 | 160 | 129,0 | 220 |
| 26.06.2024 09:16:39 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 127,5 | 100 | 128,0 | 160 | 129,0 | 220 |
| 26.06.2024 09:16:39 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 127,5 | 100 | 128,0 | 160 | 129,0 | 220 |
| 26.06.2024 09:16:39 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,0 | 60 | 128,5 | 160 | 129,0 | 220 |
| 26.06.2024 09:16:39 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,0 | 60 | 128,5 | 160 | 129,0 | 220 |
| 26.06.2024 09:15:34 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,5 | 100 | 129,0 | 160 | 133,0 | 220 |
| 26.06.2024 09:15:34 | 540 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,5 | 100 | 129,0 | 160 | 133,0 | 220 |
| 26.06.2024 09:14:47 | 660 | 121,5 | 360 | 122,0 | 180 | 123,0 | 128,5 | 100 | 129,0 | 160 | 133,0 | 220 |
| 26.06.2024 09:14:47 | 660 | 121,5 | 360 | 122,0 | 180 | 123,0 | 128,5 | 100 | 129,0 | 160 | 133,0 | 220 |
| 26.06.2024 09:12:27 | 660 | 121,5 | 360 | 122,0 | 180 | 123,0 | 129,0 | 60 | 133,0 | 120 | 139,0 | 180 |
| 26.06.2024 09:11:18 | 660 | 121,5 | 360 | 122,0 | 180 | 123,0 | 129,0 | 60 | 130,0 | 160 | 133,0 | 220 |
| 26.06.2024 09:09:48 | 660 | 122,0 | 480 | 122,5 | 180 | 123,0 | 129,0 | 60 | 130,0 | 160 | 133,0 | 220 |