RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2024 15:53:27 | 126 | 123,0 | 66 | 123,5 | 6 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:53:27 | 126 | 123,0 | 66 | 123,5 | 6 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:53:27 | 126 | 123,0 | 66 | 123,5 | 6 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:49:11 | 150 | 123,0 | 90 | 123,5 | 30 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:49:11 | 150 | 123,0 | 90 | 123,5 | 30 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:49:11 | 150 | 123,0 | 90 | 123,5 | 30 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:47:01 | 180 | 123,0 | 120 | 123,5 | 60 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:47:01 | 180 | 123,0 | 120 | 123,5 | 60 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:47:01 | 180 | 123,0 | 120 | 123,5 | 60 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:35:00 | 240 | 123,0 | 180 | 123,5 | 120 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:35:00 | 240 | 123,0 | 180 | 123,5 | 120 | 128,0 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:11:18 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:11:18 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 129,0 | 60 | 130,0 | 220 | 131,0 | 280 |
| 25.06.2024 15:10:01 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 129,0 | 60 | 130,0 | 120 | 131,0 | 180 |
| 25.06.2024 15:10:01 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 129,0 | 60 | 130,0 | 120 | 131,0 | 180 |
| 25.06.2024 14:53:34 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 14:26:22 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 14:26:22 | 300 | 122,0 | 120 | 123,0 | 60 | 123,5 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 13:17:34 | 300 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 13:17:34 | 300 | 121,5 | 240 | 122,0 | 60 | 123,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 12:43:57 | 388 | 121,0 | 240 | 121,5 | 180 | 122,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 12:43:57 | 388 | 121,0 | 240 | 121,5 | 180 | 122,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 12:24:34 | 328 | 121,0 | 180 | 121,5 | 120 | 122,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 12:24:34 | 328 | 121,0 | 180 | 121,5 | 120 | 122,0 | 128,5 | 300 | 129,0 | 360 | 130,0 | 420 |
| 25.06.2024 12:24:34 | 328 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,0 | 60 | 129,5 | 360 | 130,0 | 420 |
| 25.06.2024 12:24:34 | 328 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,0 | 60 | 129,5 | 360 | 130,0 | 420 |
| 25.06.2024 12:24:07 | 328 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 12:02:43 | 324 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 12:01:06 | 384 | 121,0 | 240 | 121,5 | 120 | 122,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 12:00:48 | 324 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 12:00:48 | 324 | 121,0 | 180 | 121,5 | 120 | 122,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 11:58:08 | 324 | 120,5 | 204 | 121,0 | 60 | 121,5 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 11:58:08 | 324 | 120,5 | 204 | 121,0 | 60 | 121,5 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 11:01:34 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 11:01:34 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 11:01:19 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 130,0 | 60 | 131,0 | 120 | 132,0 | 240 |
| 25.06.2024 11:00:43 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 130,0 | 60 | 131,0 | 120 | 132,0 | 240 |
| 25.06.2024 11:00:43 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 130,0 | 60 | 131,0 | 120 | 132,0 | 240 |
| 25.06.2024 10:57:56 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:57:56 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:57:56 | 324 | 120,0 | 264 | 120,5 | 144 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:53:40 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:53:40 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:53:40 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 125,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:53:13 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 125,5 | 300 | 126,0 | 420 | 130,0 | 480 |
| 25.06.2024 10:53:13 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 125,5 | 300 | 126,0 | 420 | 130,0 | 480 |
| 25.06.2024 10:53:13 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 126,0 | 120 | 129,5 | 420 | 130,0 | 480 |
| 25.06.2024 10:53:13 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 126,0 | 120 | 129,5 | 420 | 130,0 | 480 |
| 25.06.2024 10:52:29 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |
| 25.06.2024 10:52:29 | 384 | 120,0 | 324 | 120,5 | 204 | 121,0 | 129,5 | 300 | 130,0 | 360 | 131,0 | 420 |