RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2024 16:13:07 | 578 | 130,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:12:55 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:12:55 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:05:45 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 16:05:45 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 240 | 143,0 | 360 | 145,5 | 420 |
| 21.06.2024 15:28:49 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:28:49 | 218 | 133,0 | 178 | 134,0 | 60 | 135,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:35 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:35 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 161 | 133,0 | 121 | 134,0 | 3 | 138,5 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 161 | 133,0 | 121 | 134,0 | 3 | 138,5 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 142,0 | 180 | 143,0 | 300 | 145,5 | 360 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,5 | 37 | 142,0 | 217 | 143,0 | 337 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,5 | 37 | 142,0 | 217 | 143,0 | 337 |
| 21.06.2024 15:27:06 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,5 | 37 | 142,0 | 217 | 143,0 | 337 |
| 21.06.2024 15:01:03 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:43:14 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:43:14 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:43:14 | 218 | 131,0 | 158 | 133,0 | 118 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:36:19 | 260 | 131,0 | 200 | 133,0 | 160 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:36:19 | 260 | 131,0 | 200 | 133,0 | 160 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:36:19 | 260 | 131,0 | 200 | 133,0 | 160 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 14:04:11 | 260 | 131,0 | 200 | 133,0 | 160 | 134,0 | 138,0 | 80 | 138,5 | 117 | 142,0 | 297 |
| 21.06.2024 14:04:11 | 260 | 131,0 | 200 | 133,0 | 160 | 134,0 | 138,0 | 80 | 138,5 | 117 | 142,0 | 297 |
| 21.06.2024 13:49:50 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 80 | 138,5 | 117 | 142,0 | 297 |
| 21.06.2024 13:49:50 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 80 | 138,5 | 117 | 142,0 | 297 |
| 21.06.2024 13:32:01 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 20 | 138,5 | 57 | 142,0 | 237 |
| 21.06.2024 13:30:22 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 20 | 138,5 | 57 | 140,0 | 297 |
| 21.06.2024 13:30:22 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 20 | 138,5 | 57 | 140,0 | 297 |
| 21.06.2024 13:30:22 | 140 | 131,0 | 80 | 133,0 | 40 | 134,0 | 138,0 | 20 | 138,5 | 57 | 140,0 | 297 |
| 21.06.2024 13:26:54 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,0 | 20 | 138,5 | 57 | 140,0 | 297 |
| 21.06.2024 13:26:54 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,0 | 20 | 138,5 | 57 | 140,0 | 297 |
| 21.06.2024 13:24:38 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 37 | 140,0 | 277 | 142,0 | 457 |
| 21.06.2024 12:45:55 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 37 | 140,0 | 277 | 143,0 | 397 |
| 21.06.2024 12:45:55 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 37 | 140,0 | 277 | 143,0 | 397 |
| 21.06.2024 12:45:55 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 37 | 140,0 | 277 | 143,0 | 397 |
| 21.06.2024 12:44:26 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 60 | 140,0 | 300 | 143,0 | 420 |
| 21.06.2024 12:43:54 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 60 | 140,0 | 300 | 143,5 | 330 |
| 21.06.2024 12:27:35 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 60 | 139,0 | 180 | 140,0 | 420 |
| 21.06.2024 12:27:35 | 160 | 131,0 | 100 | 133,0 | 60 | 134,0 | 138,5 | 60 | 139,0 | 180 | 140,0 | 420 |
| 21.06.2024 10:14:58 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 138,5 | 60 | 139,0 | 180 | 140,0 | 420 |
| 21.06.2024 10:14:58 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 138,5 | 60 | 139,0 | 180 | 140,0 | 420 |
| 21.06.2024 10:13:38 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 21.06.2024 10:13:38 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 21.06.2024 10:13:38 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 139,0 | 120 | 140,0 | 360 | 143,5 | 390 |
| 21.06.2024 10:02:16 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 135,0 | 30 | 139,0 | 150 | 140,0 | 390 |
| 21.06.2024 10:02:16 | 520 | 130,0 | 100 | 131,0 | 40 | 133,0 | 135,0 | 30 | 139,0 | 150 | 140,0 | 390 |
| 21.06.2024 10:00:28 | 150 | 131,0 | 90 | 133,0 | 50 | 134,5 | 135,0 | 30 | 139,0 | 150 | 140,0 | 390 |