RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2024 16:43:29 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 15:55:53 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 13:36:46 | 438 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:22:17 | 78 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:22:17 | 78 | 130,0 | 62 | 131,0 | 2 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:02:06 | 196 | 129,0 | 76 | 130,0 | 60 | 131,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 11:02:06 | 196 | 129,0 | 76 | 130,0 | 60 | 131,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:51:33 | 196 | 128,0 | 136 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:47:17 | 136 | 128,0 | 76 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 335 |
| 19.06.2024 10:37:52 | 136 | 128,0 | 76 | 129,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:36 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:36 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 106 | 128,0 | 46 | 130,0 | 30 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 106 | 128,0 | 46 | 130,0 | 30 | 132,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:36:21 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 135,0 | 15 | 135,5 | 135 | 139,0 | 155 |
| 19.06.2024 10:29:13 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 132,0 | 30 | 135,0 | 45 | 135,5 | 165 |
| 19.06.2024 10:29:13 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 132,0 | 30 | 135,0 | 45 | 135,5 | 165 |
| 19.06.2024 10:29:13 | 196 | 126,0 | 76 | 128,0 | 16 | 130,0 | 132,0 | 30 | 135,0 | 45 | 135,5 | 165 |
| 19.06.2024 10:25:07 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 135,0 | 45 | 135,5 | 165 |
| 19.06.2024 10:22:13 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 135,0 | 270 | 135,5 | 390 |
| 19.06.2024 10:05:36 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:09:03 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:09:03 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:09:03 | 206 | 126,0 | 86 | 128,0 | 26 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:05:50 | 266 | 126,0 | 146 | 128,0 | 86 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:05:50 | 266 | 126,0 | 146 | 128,0 | 86 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:05:50 | 266 | 126,0 | 146 | 128,0 | 86 | 130,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:04:39 | 206 | 128,0 | 146 | 130,0 | 60 | 131,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:04:11 | 206 | 129,0 | 146 | 130,0 | 60 | 131,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:04:11 | 206 | 129,0 | 146 | 130,0 | 60 | 131,0 | 132,0 | 30 | 134,0 | 150 | 135,0 | 390 |
| 19.06.2024 09:04:11 | 206 | 129,0 | 146 | 130,0 | 60 | 131,0 | 134,0 | 120 | 135,0 | 360 | 135,5 | 480 |
| 19.06.2024 09:04:11 | 206 | 129,0 | 146 | 130,0 | 60 | 131,0 | 134,0 | 120 | 135,0 | 360 | 135,5 | 480 |
| 19.06.2024 09:04:11 | 206 | 129,0 | 146 | 130,0 | 60 | 131,0 | 134,0 | 120 | 135,0 | 360 | 135,5 | 480 |
| 19.06.2024 09:02:16 | 176 | 130,0 | 90 | 131,0 | 30 | 132,0 | 134,0 | 120 | 135,0 | 360 | 135,5 | 480 |
| 19.06.2024 09:02:16 | 176 | 130,0 | 90 | 131,0 | 30 | 132,0 | 134,0 | 120 | 135,0 | 360 | 135,5 | 480 |
| 19.06.2024 09:00:05 | 176 | 130,0 | 90 | 131,0 | 30 | 132,0 | 135,0 | 240 | 135,5 | 360 | 139,0 | 380 |
| 18.06.2024 17:05:04 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 133,5 | 20 | 134,0 | 42 | 135,0 | 47 |
| 18.06.2024 16:58:55 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 133,5 | 20 | 134,0 | 42 | 135,0 | 47 |
| 18.06.2024 16:58:55 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 133,5 | 20 | 134,0 | 42 | 135,0 | 47 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:20:35 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 22 | 135,0 | 27 | 135,5 | 147 |
| 18.06.2024 16:17:50 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:53:47 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 27 | 135,0 | 32 | 135,5 | 152 |
| 18.06.2024 15:40:54 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |
| 18.06.2024 15:40:54 | 180 | 126,5 | 120 | 128,0 | 60 | 129,0 | 134,0 | 67 | 135,0 | 72 | 135,5 | 192 |