RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2024 16:09:36 | 505 | 118,0 | 405 | 119,0 | 285 | 120,0 | 123,0 | 153 | 124,0 | 323 | 128,0 | 443 |
| 14.06.2024 16:09:36 | 505 | 118,0 | 405 | 119,0 | 285 | 120,0 | 123,0 | 153 | 124,0 | 323 | 128,0 | 443 |
| 14.06.2024 16:03:13 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,0 | 153 | 124,0 | 323 | 128,0 | 443 |
| 14.06.2024 16:03:13 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,0 | 153 | 124,0 | 323 | 128,0 | 443 |
| 14.06.2024 16:03:13 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,0 | 120 | 123,5 | 153 | 124,0 | 323 |
| 14.06.2024 16:03:13 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,0 | 120 | 123,5 | 153 | 124,0 | 323 |
| 14.06.2024 16:02:03 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:02:03 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:02:03 | 445 | 118,0 | 345 | 119,0 | 225 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:01:06 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:01:06 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:01:06 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 16:01:06 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 15:59:41 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 122,5 | 390 | 123,0 | 423 | 124,0 | 593 |
| 14.06.2024 15:59:41 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 122,5 | 390 | 123,0 | 423 | 124,0 | 593 |
| 14.06.2024 15:58:39 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 15:58:39 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 15:58:39 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 15:58:39 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 33 | 124,0 | 203 | 128,0 | 323 |
| 14.06.2024 15:49:40 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 423 | 124,0 | 593 | 128,0 | 713 |
| 14.06.2024 15:49:40 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,0 | 423 | 124,0 | 593 | 128,0 | 713 |
| 14.06.2024 15:38:19 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 390 | 124,0 | 560 | 128,0 | 680 |
| 14.06.2024 15:38:19 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 390 | 124,0 | 560 | 128,0 | 680 |
| 14.06.2024 15:10:42 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 124,0 | 170 | 128,0 | 290 | 129,0 | 299 |
| 14.06.2024 15:10:42 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 124,0 | 170 | 128,0 | 290 | 129,0 | 299 |
| 14.06.2024 15:10:42 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 124,0 | 170 | 128,0 | 290 | 129,0 | 299 |
| 14.06.2024 14:59:56 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:59:56 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:59:56 | 835 | 118,0 | 735 | 119,0 | 615 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 839 | 118,0 | 739 | 119,0 | 619 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 839 | 118,0 | 739 | 119,0 | 619 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 839 | 118,0 | 739 | 119,0 | 619 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 880 | 118,0 | 780 | 119,0 | 660 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 880 | 118,0 | 780 | 119,0 | 660 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 14:05:43 | 880 | 118,0 | 780 | 119,0 | 660 | 120,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 13:49:00 | 799 | 119,0 | 679 | 120,0 | 19 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 13:49:00 | 799 | 119,0 | 679 | 120,0 | 19 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 13:49:00 | 799 | 119,0 | 679 | 120,0 | 19 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 13:14:24 | 859 | 119,0 | 739 | 120,0 | 79 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:40:20 | 859 | 119,0 | 739 | 120,0 | 79 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:40:20 | 859 | 119,0 | 739 | 120,0 | 79 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:38:53 | 919 | 119,0 | 799 | 120,0 | 139 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:38:53 | 919 | 119,0 | 799 | 120,0 | 139 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:05:54 | 840 | 119,0 | 720 | 120,0 | 60 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:05:54 | 840 | 119,0 | 720 | 120,0 | 60 | 121,0 | 123,5 | 60 | 124,0 | 230 | 128,0 | 350 |
| 14.06.2024 12:02:18 | 840 | 119,0 | 720 | 120,0 | 60 | 121,0 | 124,0 | 170 | 128,0 | 290 | 129,0 | 299 |
| 14.06.2024 11:40:56 | 840 | 119,0 | 720 | 120,0 | 60 | 121,0 | 124,0 | 170 | 124,5 | 230 | 128,0 | 350 |
| 14.06.2024 11:40:56 | 840 | 119,0 | 720 | 120,0 | 60 | 121,0 | 124,0 | 170 | 124,5 | 230 | 128,0 | 350 |
| 14.06.2024 11:27:48 | 900 | 116,0 | 780 | 119,0 | 660 | 120,0 | 124,0 | 170 | 124,5 | 230 | 128,0 | 350 |
| 14.06.2024 11:27:48 | 900 | 116,0 | 780 | 119,0 | 660 | 120,0 | 124,0 | 170 | 124,5 | 230 | 128,0 | 350 |