RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2024 15:30:34 | 310 | 119,0 | 120 | 120,0 | 60 | 120,5 | 124,0 | 20 | 126,0 | 61 | 128,0 | 181 |
| 12.06.2024 15:30:34 | 310 | 119,0 | 120 | 120,0 | 60 | 120,5 | 124,0 | 20 | 126,0 | 61 | 128,0 | 181 |
| 12.06.2024 15:30:34 | 310 | 119,0 | 120 | 120,0 | 60 | 120,5 | 124,0 | 20 | 126,0 | 61 | 128,0 | 181 |
| 12.06.2024 15:27:31 | 310 | 119,0 | 120 | 120,0 | 60 | 120,5 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 15:25:54 | 910 | 119,0 | 720 | 120,0 | 60 | 120,5 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 15:25:54 | 910 | 119,0 | 720 | 120,0 | 60 | 120,5 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 15:24:28 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 15:10:16 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 14:58:46 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 14:58:46 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 14:58:46 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 200 | 126,0 | 241 | 128,0 | 361 |
| 12.06.2024 14:54:17 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 320 | 126,0 | 361 | 128,0 | 481 |
| 12.06.2024 14:54:17 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 124,0 | 320 | 126,0 | 361 | 128,0 | 481 |
| 12.06.2024 14:49:13 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 124,0 | 320 | 126,0 | 361 | 128,0 | 481 |
| 12.06.2024 14:36:09 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 124,0 | 320 | 125,0 | 409 | 126,0 | 450 |
| 12.06.2024 14:36:09 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 124,0 | 320 | 125,0 | 409 | 126,0 | 450 |
| 12.06.2024 14:33:58 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 320 | 125,0 | 409 | 126,0 | 450 |
| 12.06.2024 14:33:58 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 320 | 125,0 | 409 | 126,0 | 450 |
| 12.06.2024 14:08:39 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 140 | 125,0 | 229 | 126,0 | 270 |
| 12.06.2024 14:08:39 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 140 | 125,0 | 229 | 126,0 | 270 |
| 12.06.2024 14:08:39 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 140 | 125,0 | 229 | 126,0 | 270 |
| 12.06.2024 14:07:18 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 200 | 125,0 | 289 | 126,0 | 330 |
| 12.06.2024 14:07:18 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 200 | 125,0 | 289 | 126,0 | 330 |
| 12.06.2024 14:03:17 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 125,0 | 89 | 126,0 | 130 | 128,0 | 250 |
| 12.06.2024 14:03:17 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 125,0 | 89 | 126,0 | 130 | 128,0 | 250 |
| 12.06.2024 13:55:34 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 41 | 128,0 | 161 | 129,0 | 170 |
| 12.06.2024 13:51:16 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 41 | 127,0 | 101 | 128,0 | 221 |
| 12.06.2024 13:50:37 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 41 | 128,0 | 161 | 129,0 | 170 |
| 12.06.2024 13:50:37 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 41 | 128,0 | 161 | 129,0 | 170 |
| 12.06.2024 13:50:37 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 41 | 128,0 | 161 | 129,0 | 170 |
| 12.06.2024 13:31:20 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 60 | 128,0 | 180 | 129,0 | 189 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 60 | 128,0 | 180 | 129,0 | 189 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 60 | 128,0 | 180 | 129,0 | 189 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 126,0 | 60 | 128,0 | 180 | 129,0 | 189 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 60 | 126,0 | 120 | 128,0 | 240 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 60 | 126,0 | 120 | 128,0 | 240 |
| 12.06.2024 13:26:31 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 124,0 | 60 | 126,0 | 120 | 128,0 | 240 |
| 12.06.2024 13:23:01 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 122,0 | 60 | 124,0 | 120 | 126,0 | 180 |
| 12.06.2024 13:23:01 | 479 | 118,0 | 450 | 119,0 | 260 | 120,0 | 122,0 | 60 | 124,0 | 120 | 126,0 | 180 |
| 12.06.2024 13:15:26 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 122,0 | 60 | 124,0 | 120 | 126,0 | 180 |
| 12.06.2024 13:06:43 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 13:06:43 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 13:03:21 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 13:03:21 | 879 | 118,0 | 850 | 119,0 | 660 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:55:12 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:55:12 | 279 | 118,0 | 250 | 119,0 | 60 | 120,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:44:58 | 279 | 117,0 | 219 | 118,0 | 190 | 119,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:44:58 | 279 | 117,0 | 219 | 118,0 | 190 | 119,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:44:41 | 219 | 117,0 | 159 | 118,0 | 130 | 119,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |
| 12.06.2024 12:44:41 | 219 | 117,0 | 159 | 118,0 | 130 | 119,0 | 122,0 | 60 | 124,0 | 120 | 125,0 | 262 |