RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2024 16:54:22 | 360 | 132,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 30 | 144,0 | 142 | 145,0 | 202 |
| 10.06.2024 16:54:22 | 360 | 132,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 30 | 144,0 | 142 | 145,0 | 202 |
| 10.06.2024 16:29:28 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 30 | 144,0 | 142 | 145,0 | 202 |
| 10.06.2024 16:29:28 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 30 | 144,0 | 142 | 145,0 | 202 |
| 10.06.2024 16:29:28 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 30 | 144,0 | 142 | 145,0 | 202 |
| 10.06.2024 16:19:36 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 16:19:36 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 16:16:39 | 360 | 132,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 16:12:23 | 300 | 131,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 16:12:23 | 300 | 131,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:52:36 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:52:36 | 300 | 138,0 | 240 | 139,0 | 60 | 139,5 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:43:08 | 300 | 131,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:43:08 | 300 | 131,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:43:08 | 300 | 131,0 | 240 | 138,0 | 180 | 139,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:37:09 | 300 | 138,0 | 240 | 139,0 | 60 | 140,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:37:09 | 300 | 138,0 | 240 | 139,0 | 60 | 140,0 | 143,5 | 37 | 144,0 | 149 | 145,0 | 209 |
| 10.06.2024 15:04:53 | 300 | 138,0 | 240 | 139,0 | 60 | 140,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 15:04:53 | 300 | 138,0 | 240 | 139,0 | 60 | 140,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 15:04:53 | 300 | 138,0 | 240 | 139,0 | 60 | 140,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 15:00:53 | 560 | 139,0 | 380 | 140,0 | 320 | 141,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:53:51 | 560 | 139,0 | 380 | 140,0 | 320 | 141,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:53:51 | 560 | 139,0 | 380 | 140,0 | 320 | 141,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:53:51 | 560 | 139,0 | 380 | 140,0 | 320 | 141,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:50:10 | 440 | 140,0 | 380 | 141,0 | 60 | 142,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:47:34 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:40:38 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:40:38 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 112 | 145,0 | 172 | 148,0 | 222 |
| 10.06.2024 14:28:01 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 52 | 145,0 | 112 | 148,0 | 162 |
| 10.06.2024 14:28:01 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 52 | 145,0 | 112 | 148,0 | 162 |
| 10.06.2024 14:28:01 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 52 | 145,0 | 112 | 148,0 | 162 |
| 10.06.2024 14:04:59 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 62 | 145,0 | 122 | 148,0 | 172 |
| 10.06.2024 14:04:59 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 62 | 145,0 | 122 | 148,0 | 172 |
| 10.06.2024 14:04:59 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 60 | 148,0 | 110 | 149,0 | 170 |
| 10.06.2024 14:04:59 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 60 | 148,0 | 110 | 149,0 | 170 |
| 10.06.2024 14:04:59 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 60 | 148,0 | 110 | 149,0 | 170 |
| 10.06.2024 14:04:41 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 60 | 148,0 | 110 | 149,0 | 170 |
| 10.06.2024 14:04:41 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 60 | 148,0 | 110 | 149,0 | 170 |
| 10.06.2024 13:57:55 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:57:55 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:57:55 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:57:55 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:57:55 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:40:51 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 28 | 145,0 | 182 | 148,0 | 232 |
| 10.06.2024 13:40:51 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 144,0 | 28 | 145,0 | 182 | 148,0 | 232 |
| 10.06.2024 13:40:51 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:40:51 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:40:51 | 380 | 140,0 | 320 | 141,0 | 60 | 142,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 13:02:00 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |
| 10.06.2024 12:42:21 | 352 | 141,0 | 92 | 142,0 | 32 | 144,0 | 145,0 | 154 | 148,0 | 204 | 149,0 | 264 |