RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2024 16:35:35 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 8 | 153,0 | 68 | 154,0 | 128 |
| 06.06.2024 16:35:35 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 8 | 153,0 | 68 | 154,0 | 128 |
| 06.06.2024 16:35:35 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 8 | 153,0 | 68 | 154,0 | 128 |
| 06.06.2024 16:35:34 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 120 | 153,0 | 180 | 154,0 | 240 |
| 06.06.2024 16:35:34 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 120 | 153,0 | 180 | 154,0 | 240 |
| 06.06.2024 16:35:34 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 150,0 | 120 | 153,0 | 180 | 154,0 | 240 |
| 06.06.2024 16:34:25 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:34:25 | 432 | 144,0 | 302 | 145,0 | 122 | 146,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:32:04 | 1 142 | 145,0 | 962 | 146,0 | 840 | 147,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:32:04 | 1 142 | 145,0 | 962 | 146,0 | 840 | 147,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:31:28 | 1 162 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:31:28 | 1 162 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:31:28 | 1 162 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 428 | 150,0 | 548 | 153,0 | 608 |
| 06.06.2024 16:29:34 | 1 162 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 16:17:18 | 1 102 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 16:17:18 | 1 102 | 145,0 | 982 | 146,0 | 860 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 16:10:35 | 262 | 145,0 | 142 | 146,0 | 20 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 16:04:31 | 262 | 145,0 | 142 | 146,0 | 20 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 16:04:31 | 262 | 145,0 | 142 | 146,0 | 20 | 147,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:54:18 | 252 | 144,0 | 242 | 145,0 | 122 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:52:57 | 312 | 143,0 | 132 | 144,0 | 122 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:52:57 | 312 | 143,0 | 132 | 144,0 | 122 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:50:32 | 310 | 143,0 | 130 | 144,0 | 120 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:49:04 | 910 | 144,0 | 900 | 145,0 | 120 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:49:04 | 910 | 144,0 | 900 | 145,0 | 120 | 146,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:29:48 | 910 | 144,0 | 900 | 145,0 | 120 | 146,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:29:48 | 910 | 144,0 | 900 | 145,0 | 120 | 146,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:28:42 | 970 | 143,0 | 790 | 144,0 | 780 | 145,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:20:45 | 1 090 | 143,0 | 910 | 144,0 | 780 | 145,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:20:45 | 1 090 | 143,0 | 910 | 144,0 | 780 | 145,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:17:26 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:17:26 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,5 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:11:30 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:11:30 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 149,0 | 548 | 150,0 | 668 | 153,0 | 728 |
| 06.06.2024 15:09:45 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,0 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:09:45 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,0 | 120 | 149,0 | 668 | 150,0 | 788 |
| 06.06.2024 15:02:59 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 147,0 | 110 | 148,0 | 230 | 149,0 | 778 |
| 06.06.2024 15:02:52 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 147,0 | 110 | 148,0 | 230 | 149,0 | 888 |
| 06.06.2024 15:02:52 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 147,0 | 110 | 148,0 | 230 | 149,0 | 888 |
| 06.06.2024 14:55:28 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,0 | 120 | 149,0 | 778 | 150,0 | 898 |
| 06.06.2024 14:55:28 | 370 | 142,0 | 310 | 143,0 | 130 | 144,0 | 148,0 | 120 | 149,0 | 778 | 150,0 | 898 |
| 06.06.2024 14:54:54 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 148,0 | 120 | 149,0 | 778 | 150,0 | 898 |
| 06.06.2024 14:54:54 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 148,0 | 120 | 149,0 | 778 | 150,0 | 898 |
| 06.06.2024 14:42:18 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:40:30 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:40:30 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:40:30 | 250 | 142,0 | 190 | 143,0 | 10 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:39:56 | 390 | 142,0 | 330 | 143,0 | 150 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:39:39 | 390 | 142,0 | 330 | 143,0 | 150 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |
| 06.06.2024 14:39:39 | 390 | 142,0 | 330 | 143,0 | 150 | 144,0 | 149,0 | 658 | 150,0 | 778 | 153,0 | 838 |