RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2024 16:21:07 | 312 | 171,5 | 182 | 173,0 | 2 | 175,5 | 179,0 | 300 | 180,0 | 320 | 184,0 | 480 |
| 04.06.2024 16:16:10 | 712 | 171,0 | 132 | 171,5 | 2 | 175,5 | 179,0 | 300 | 180,0 | 320 | 184,0 | 480 |
| 04.06.2024 16:16:10 | 712 | 171,0 | 132 | 171,5 | 2 | 175,5 | 179,0 | 300 | 180,0 | 320 | 184,0 | 480 |
| 04.06.2024 16:16:00 | 712 | 171,0 | 132 | 171,5 | 2 | 175,5 | 177,5 | 511 | 179,0 | 811 | 180,0 | 831 |
| 04.06.2024 16:11:06 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 177,5 | 511 | 179,0 | 811 | 180,0 | 831 |
| 04.06.2024 16:10:54 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 16:10:54 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 16:09:42 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 177,0 | 60 | 177,5 | 571 | 178,0 | 631 |
| 04.06.2024 16:09:42 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 177,0 | 60 | 177,5 | 571 | 178,0 | 631 |
| 04.06.2024 15:54:31 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 176,5 | 240 | 177,0 | 300 | 177,5 | 811 |
| 04.06.2024 15:54:31 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 176,5 | 240 | 177,0 | 300 | 177,5 | 811 |
| 04.06.2024 15:54:31 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 176,5 | 240 | 177,0 | 300 | 177,5 | 811 |
| 04.06.2024 15:30:40 | 252 | 171,5 | 122 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 15:29:19 | 182 | 172,0 | 122 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 13:50:11 | 182 | 172,0 | 122 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 13:46:09 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 13:04:52 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 13:04:52 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 13:04:52 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 176,5 | 300 | 177,0 | 360 | 177,5 | 871 |
| 04.06.2024 12:16:36 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 176,5 | 360 | 177,0 | 420 | 177,5 | 931 |
| 04.06.2024 12:16:35 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 176,5 | 360 | 177,0 | 420 | 177,5 | 931 |
| 04.06.2024 12:14:28 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 177,0 | 60 | 177,5 | 571 | 178,0 | 631 |
| 04.06.2024 12:14:28 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 177,0 | 60 | 177,5 | 571 | 178,0 | 631 |
| 04.06.2024 11:05:16 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 10:38:24 | 122 | 172,0 | 62 | 172,5 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 10:33:35 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 10:33:35 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 10:33:35 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 511 | 178,0 | 571 | 179,0 | 871 |
| 04.06.2024 10:13:16 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 600 | 178,0 | 660 | 179,0 | 960 |
| 04.06.2024 10:13:16 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 600 | 178,0 | 660 | 179,0 | 960 |
| 04.06.2024 10:12:35 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 10:12:35 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 09:58:25 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 480 | 178,0 | 540 | 179,0 | 840 |
| 04.06.2024 09:58:25 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 177,5 | 480 | 178,0 | 540 | 179,0 | 840 |
| 04.06.2024 09:56:12 | 192 | 171,5 | 62 | 172,0 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 09:45:20 | 652 | 171,0 | 132 | 171,5 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 09:41:55 | 652 | 171,0 | 132 | 171,5 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 09:00:36 | 552 | 171,5 | 422 | 172,0 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 04.06.2024 09:00:05 | 662 | 172,0 | 242 | 173,0 | 2 | 175,5 | 178,0 | 60 | 179,0 | 360 | 180,0 | 380 |
| 03.06.2024 17:05:04 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 16:52:04 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 16:44:36 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 15:28:13 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 14:29:50 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 178,0 | 65 | 179,0 | 125 |
| 03.06.2024 14:15:57 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:51:12 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 30 | 179,0 | 90 | 180,0 | 110 |