RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2024 16:52:04 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 16:44:36 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 15:28:13 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 177,0 | 185 | 178,0 | 245 |
| 03.06.2024 14:29:50 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 178,0 | 65 | 179,0 | 125 |
| 03.06.2024 14:15:57 | 182 | 172,0 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:51:12 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 5 | 179,0 | 65 | 180,0 | 85 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 30 | 179,0 | 90 | 180,0 | 110 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 30 | 179,0 | 90 | 180,0 | 110 |
| 03.06.2024 13:50:38 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 30 | 179,0 | 90 | 180,0 | 110 |
| 03.06.2024 13:49:44 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 70 | 179,0 | 130 | 180,0 | 150 |
| 03.06.2024 13:49:44 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 70 | 179,0 | 130 | 180,0 | 150 |
| 03.06.2024 13:49:44 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 70 | 179,0 | 130 | 180,0 | 150 |
| 03.06.2024 13:46:20 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 13:46:20 | 122 | 172,5 | 62 | 174,0 | 2 | 175,5 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 13:46:20 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 13:46:20 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 13:46:20 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 13:25:11 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 58 | 176,0 | 248 | 179,0 | 308 |
| 03.06.2024 13:14:13 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 58 | 176,0 | 248 | 179,0 | 308 |
| 03.06.2024 13:14:13 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 58 | 176,0 | 248 | 179,0 | 308 |
| 03.06.2024 13:14:13 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 58 | 176,0 | 248 | 179,0 | 308 |
| 03.06.2024 13:13:56 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 13:11:31 | 265 | 172,0 | 120 | 172,5 | 60 | 174,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 13:11:14 | 335 | 171,5 | 205 | 172,0 | 60 | 174,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 13:11:14 | 335 | 171,5 | 205 | 172,0 | 60 | 174,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 12:46:46 | 397 | 171,0 | 275 | 171,5 | 145 | 172,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 12:46:46 | 397 | 171,0 | 275 | 171,5 | 145 | 172,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 12:46:46 | 277 | 171,0 | 155 | 171,5 | 25 | 172,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 12:46:46 | 277 | 171,0 | 155 | 171,5 | 25 | 172,0 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 12:26:31 | 272 | 170,0 | 252 | 171,0 | 130 | 171,5 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 11:18:44 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 11:18:44 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 175,5 | 60 | 176,0 | 250 | 179,0 | 310 |
| 03.06.2024 11:15:26 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 11:15:26 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 11:15:26 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 190 | 179,0 | 250 | 180,0 | 270 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 310 | 179,0 | 370 | 180,0 | 390 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 310 | 179,0 | 370 | 180,0 | 390 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 310 | 179,0 | 370 | 180,0 | 390 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 360 | 179,0 | 420 | 180,0 | 440 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 360 | 179,0 | 420 | 180,0 | 440 |
| 03.06.2024 11:06:07 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 176,0 | 360 | 179,0 | 420 | 180,0 | 440 |
| 03.06.2024 11:02:51 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 175,0 | 10 | 176,0 | 370 | 179,0 | 430 |
| 03.06.2024 10:55:14 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 175,0 | 10 | 179,0 | 70 | 180,0 | 90 |
| 03.06.2024 10:55:14 | 312 | 165,0 | 252 | 171,0 | 130 | 171,5 | 175,0 | 10 | 179,0 | 70 | 180,0 | 90 |
| 03.06.2024 10:47:38 | 682 | 164,0 | 182 | 165,0 | 122 | 171,0 | 175,0 | 10 | 179,0 | 70 | 180,0 | 90 |
| 03.06.2024 10:46:32 | 242 | 163,0 | 182 | 165,0 | 122 | 171,0 | 175,0 | 10 | 179,0 | 70 | 180,0 | 90 |
| 03.06.2024 10:46:32 | 242 | 163,0 | 182 | 165,0 | 122 | 171,0 | 175,0 | 10 | 179,0 | 70 | 180,0 | 90 |