RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2024 16:41:25 | 188 | 172,5 | 118 | 173,0 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 16:09:36 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:47:30 | 538 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:30 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:30 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:15 | 455 | 173,5 | 95 | 174,0 | 50 | 176,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:15 | 455 | 173,5 | 95 | 174,0 | 50 | 176,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:15 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:15 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 14:38:15 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 10:55:44 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 176,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 10:55:44 | 478 | 173,0 | 405 | 173,5 | 45 | 174,0 | 176,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 10:34:13 | 458 | 173,0 | 385 | 173,5 | 25 | 174,0 | 176,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 10:34:13 | 458 | 173,0 | 385 | 173,5 | 25 | 174,0 | 176,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 10:33:47 | 458 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 10:33:47 | 458 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 10:05:22 | 458 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 09:57:56 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 09:57:56 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,0 | 10 | 178,5 | 370 | 179,0 | 430 |
| 31.05.2024 09:57:17 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 09:55:28 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 180,0 | 430 |
| 31.05.2024 09:26:03 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 09:26:03 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 178,5 | 360 | 179,0 | 420 | 184,0 | 580 |
| 31.05.2024 09:25:05 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 179,0 | 60 | 184,0 | 220 | 186,0 | 280 |
| 31.05.2024 09:24:44 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 179,0 | 60 | 179,5 | 420 | 184,0 | 580 |
| 31.05.2024 09:24:23 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 179,0 | 60 | 179,5 | 420 | 184,0 | 580 |
| 31.05.2024 09:24:23 | 438 | 173,0 | 385 | 173,5 | 25 | 174,0 | 179,0 | 60 | 179,5 | 420 | 184,0 | 580 |
| 31.05.2024 09:09:49 | 483 | 172,5 | 413 | 173,0 | 360 | 173,5 | 179,0 | 60 | 179,5 | 420 | 184,0 | 580 |
| 31.05.2024 09:00:04 | 483 | 172,5 | 413 | 173,0 | 360 | 173,5 | 179,0 | 60 | 184,0 | 220 | 186,0 | 280 |
| 30.05.2024 17:05:05 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:54:24 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:34:00 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:13:33 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:12:03 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:01:08 | 738 | 173,0 | 625 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 15:42:28 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:18:45 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:08:07 | 208 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:07:17 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:07:17 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:06:50 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 104 | 178,5 | 464 | 179,0 | 764 |
| 30.05.2024 15:06:50 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 104 | 178,5 | 464 | 179,0 | 764 |
| 30.05.2024 14:47:53 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 14:47:53 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |