RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2024 16:54:24 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:34:00 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:13:33 | 798 | 173,0 | 685 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:12:03 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 16:01:08 | 738 | 173,0 | 625 | 173,5 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 15:42:28 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 181,0 | 774 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 294 | 179,0 | 594 | 180,0 | 654 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:37:32 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,5 | 360 | 179,0 | 660 | 180,0 | 720 |
| 30.05.2024 15:18:45 | 268 | 172,5 | 138 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:08:07 | 208 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:07:17 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:07:17 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 15:06:50 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 104 | 178,5 | 464 | 179,0 | 764 |
| 30.05.2024 15:06:50 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 104 | 178,5 | 464 | 179,0 | 764 |
| 30.05.2024 14:47:53 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 14:47:53 | 138 | 172,5 | 78 | 173,0 | 25 | 174,5 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 14:45:00 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 14:44:20 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 179,0 | 354 | 180,0 | 414 |
| 30.05.2024 14:44:00 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 178,5 | 414 | 179,0 | 714 |
| 30.05.2024 14:42:41 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 179,0 | 354 | 180,0 | 414 |
| 30.05.2024 14:36:30 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 179,0 | 354 | 180,0 | 414 |
| 30.05.2024 14:33:28 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 179,0 | 114 | 180,0 | 174 |
| 30.05.2024 14:33:28 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 54 | 179,0 | 114 | 180,0 | 174 |
| 30.05.2024 14:33:28 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:33:28 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:33:28 | 663 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:30:15 | 119 | 172,5 | 59 | 173,0 | 6 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:19:23 | 119 | 172,5 | 59 | 173,0 | 6 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:19:23 | 119 | 172,5 | 59 | 173,0 | 6 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:19:23 | 119 | 172,5 | 59 | 173,0 | 6 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 379 | 172,5 | 319 | 173,0 | 266 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 379 | 172,5 | 319 | 173,0 | 266 | 178,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 179,0 | 60 | 180,0 | 120 | 181,0 | 300 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 300 | 179,0 | 360 | 180,0 | 420 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 300 | 179,0 | 360 | 180,0 | 420 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 178,0 | 300 | 179,0 | 360 | 180,0 | 420 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 176,0 | 6 | 178,0 | 306 | 179,0 | 366 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 176,0 | 6 | 178,0 | 306 | 179,0 | 366 |
| 30.05.2024 14:18:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 176,0 | 6 | 178,0 | 306 | 179,0 | 366 |
| 30.05.2024 14:15:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 174,5 | 28 | 176,0 | 34 | 178,0 | 334 |
| 30.05.2024 14:15:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 174,5 | 28 | 176,0 | 34 | 178,0 | 334 |
| 30.05.2024 14:15:25 | 593 | 172,0 | 113 | 172,5 | 53 | 173,0 | 174,5 | 28 | 176,0 | 34 | 178,0 | 334 |
| 30.05.2024 14:13:25 | 353 | 172,5 | 293 | 173,0 | 240 | 174,0 | 174,5 | 28 | 176,0 | 34 | 178,0 | 334 |
| 30.05.2024 14:13:25 | 353 | 172,5 | 293 | 173,0 | 240 | 174,0 | 174,5 | 28 | 176,0 | 34 | 178,0 | 334 |