RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2024 16:45:04 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 310 | 186,0 | 370 | 188,0 | 549 |
| 29.05.2024 16:26:06 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 310 | 186,0 | 370 | 188,0 | 549 |
| 29.05.2024 16:26:06 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 310 | 186,0 | 370 | 188,0 | 549 |
| 29.05.2024 16:26:06 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 310 | 186,0 | 370 | 188,0 | 549 |
| 29.05.2024 15:35:32 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 370 | 186,0 | 430 | 188,0 | 609 |
| 29.05.2024 15:35:32 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 370 | 186,0 | 430 | 188,0 | 609 |
| 29.05.2024 15:35:32 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 370 | 186,0 | 430 | 188,0 | 609 |
| 29.05.2024 15:33:50 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 370 | 186,0 | 430 | 188,0 | 609 |
| 29.05.2024 15:31:26 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 370 | 184,5 | 430 | 186,0 | 490 |
| 29.05.2024 15:31:26 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 370 | 184,5 | 430 | 186,0 | 490 |
| 29.05.2024 15:31:26 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 370 | 184,5 | 430 | 186,0 | 490 |
| 29.05.2024 15:27:01 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 380 | 184,5 | 440 | 186,0 | 500 |
| 29.05.2024 15:27:01 | 128 | 181,0 | 108 | 183,0 | 60 | 183,5 | 184,0 | 380 | 184,5 | 440 | 186,0 | 500 |
| 29.05.2024 15:06:31 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 380 | 184,5 | 440 | 186,0 | 500 |
| 29.05.2024 15:06:31 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 380 | 184,5 | 440 | 186,0 | 500 |
| 29.05.2024 15:06:31 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 380 | 184,5 | 440 | 186,0 | 500 |
| 29.05.2024 14:59:30 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 480 | 184,5 | 540 | 186,0 | 600 |
| 29.05.2024 14:59:30 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,0 | 480 | 184,5 | 540 | 186,0 | 600 |
| 29.05.2024 14:56:45 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,5 | 60 | 186,0 | 120 | 188,0 | 299 |
| 29.05.2024 14:56:45 | 238 | 180,0 | 68 | 181,0 | 48 | 183,0 | 184,5 | 60 | 186,0 | 120 | 188,0 | 299 |
| 29.05.2024 14:56:45 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 184,5 | 60 | 186,0 | 120 | 188,0 | 299 |
| 29.05.2024 14:56:45 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 184,5 | 60 | 186,0 | 120 | 188,0 | 299 |
| 29.05.2024 14:56:45 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 184,5 | 60 | 186,0 | 120 | 188,0 | 299 |
| 29.05.2024 14:56:34 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 183,0 | 12 | 184,5 | 72 | 186,0 | 132 |
| 29.05.2024 14:47:14 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:47:14 | 269 | 179,0 | 190 | 180,0 | 20 | 181,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:47:14 | 309 | 178,0 | 249 | 179,0 | 170 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:47:14 | 309 | 178,0 | 249 | 179,0 | 170 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:47:14 | 309 | 178,0 | 249 | 179,0 | 170 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:46:56 | 309 | 178,0 | 249 | 179,0 | 170 | 180,0 | 181,0 | 40 | 183,0 | 52 | 184,5 | 112 |
| 29.05.2024 14:46:56 | 309 | 178,0 | 249 | 179,0 | 170 | 180,0 | 181,0 | 40 | 183,0 | 52 | 184,5 | 112 |
| 29.05.2024 14:27:38 | 259 | 178,0 | 199 | 179,0 | 120 | 180,0 | 181,0 | 40 | 183,0 | 52 | 184,5 | 112 |
| 29.05.2024 14:27:38 | 259 | 178,0 | 199 | 179,0 | 120 | 180,0 | 181,0 | 40 | 183,0 | 52 | 184,5 | 112 |
| 29.05.2024 14:27:37 | 259 | 178,0 | 199 | 179,0 | 120 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:27:37 | 259 | 178,0 | 199 | 179,0 | 120 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:27:37 | 259 | 178,0 | 199 | 179,0 | 120 | 180,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:24:45 | 259 | 179,0 | 180 | 180,0 | 60 | 181,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 14:21:32 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 183,0 | 12 | 184,5 | 72 | 185,0 | 492 |
| 29.05.2024 13:45:50 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 183,0 | 12 | 185,0 | 432 | 186,0 | 492 |
| 29.05.2024 13:45:50 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 183,0 | 12 | 185,0 | 432 | 186,0 | 492 |
| 29.05.2024 13:45:50 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:45:50 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:45:50 | 199 | 179,0 | 120 | 180,0 | 60 | 181,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:44:14 | 128 | 180,0 | 68 | 181,0 | 8 | 183,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:44:14 | 128 | 180,0 | 68 | 181,0 | 8 | 183,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:44:14 | 128 | 180,0 | 68 | 181,0 | 8 | 183,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:27:50 | 148 | 180,0 | 88 | 181,0 | 28 | 183,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:27:50 | 148 | 180,0 | 88 | 181,0 | 28 | 183,0 | 185,0 | 420 | 186,0 | 480 | 188,0 | 659 |
| 29.05.2024 13:12:04 | 148 | 180,0 | 88 | 181,0 | 28 | 183,0 | 186,0 | 60 | 188,0 | 239 | 189,0 | 299 |
| 29.05.2024 13:09:33 | 148 | 180,0 | 88 | 181,0 | 28 | 183,0 | 186,0 | 60 | 188,0 | 179 | 189,0 | 239 |