RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2024 14:00:05 | 240 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:51:05 | 240 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:48:32 | 240 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:46:34 | 240 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:41:31 | 180 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:41:31 | 180 | 180,0 | 120 | 181,0 | 60 | 181,5 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:37:03 | 139 | 179,0 | 120 | 180,0 | 60 | 181,0 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:37:03 | 139 | 179,0 | 120 | 180,0 | 60 | 181,0 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 12:19:03 | 319 | 178,0 | 79 | 179,0 | 60 | 180,0 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 11:22:27 | 319 | 178,0 | 79 | 179,0 | 60 | 180,0 | 183,0 | 40 | 185,0 | 160 | 186,0 | 220 |
| 28.05.2024 11:19:57 | 319 | 178,0 | 79 | 179,0 | 60 | 180,0 | 183,0 | 40 | 184,5 | 100 | 185,0 | 220 |
| 28.05.2024 11:19:57 | 319 | 178,0 | 79 | 179,0 | 60 | 180,0 | 183,0 | 40 | 184,5 | 100 | 185,0 | 220 |
| 28.05.2024 11:17:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 183,0 | 40 | 184,5 | 100 | 185,0 | 220 |
| 28.05.2024 11:17:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 183,0 | 40 | 184,5 | 100 | 185,0 | 220 |
| 28.05.2024 11:17:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 11:17:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 11:17:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 11:16:36 | 279 | 178,0 | 39 | 179,0 | 20 | 183,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 11:03:34 | 279 | 178,0 | 39 | 179,0 | 20 | 183,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 11:03:34 | 279 | 178,0 | 39 | 179,0 | 20 | 183,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 240 |
| 28.05.2024 10:50:51 | 279 | 178,0 | 39 | 179,0 | 20 | 183,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:50:51 | 279 | 178,0 | 39 | 179,0 | 20 | 183,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:21:10 | 379 | 173,5 | 259 | 178,0 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:20:13 | 439 | 173,0 | 139 | 173,5 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:18:40 | 199 | 173,5 | 79 | 178,0 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:13:22 | 379 | 173,0 | 79 | 178,0 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:13:22 | 379 | 173,0 | 79 | 178,0 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 10:13:22 | 379 | 173,0 | 79 | 178,0 | 19 | 179,0 | 185,0 | 120 | 186,0 | 180 | 188,0 | 300 |
| 28.05.2024 09:24:58 | 379 | 173,0 | 79 | 178,0 | 19 | 179,0 | 182,0 | 120 | 185,0 | 240 | 186,0 | 300 |
| 28.05.2024 09:13:44 | 379 | 173,0 | 79 | 178,0 | 19 | 179,0 | 182,0 | 120 | 185,0 | 240 | 188,0 | 360 |
| 28.05.2024 09:10:32 | 799 | 172,0 | 319 | 173,0 | 19 | 179,0 | 182,0 | 120 | 185,0 | 240 | 188,0 | 360 |
| 28.05.2024 09:00:04 | 559 | 170,0 | 499 | 172,0 | 19 | 179,0 | 182,0 | 120 | 185,0 | 240 | 188,0 | 360 |
| 27.05.2024 21:02:42 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 21:02:38 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 17:05:05 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 15:59:52 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 15:59:52 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:05:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 14:49:02 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 187,0 | 420 |
| 27.05.2024 14:41:44 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 187,0 | 420 |
| 27.05.2024 14:08:19 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 420 |
| 27.05.2024 14:08:19 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 420 |
| 27.05.2024 12:27:29 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 27.05.2024 12:27:29 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 27.05.2024 11:26:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 11:26:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 11:16:22 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |