RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2024 15:59:52 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 15:59:52 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 182,0 | 120 | 183,0 | 420 | 184,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:29:49 | 813 | 172,0 | 333 | 179,0 | 266 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 15:05:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 480 |
| 27.05.2024 14:49:02 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 187,0 | 420 |
| 27.05.2024 14:41:44 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 187,0 | 420 |
| 27.05.2024 14:08:19 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 420 |
| 27.05.2024 14:08:19 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 183,0 | 300 | 184,0 | 360 | 185,0 | 420 |
| 27.05.2024 12:27:29 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 27.05.2024 12:27:29 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 27.05.2024 11:26:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 11:26:38 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 11:16:22 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |
| 27.05.2024 11:16:22 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |
| 27.05.2024 11:16:22 | 817 | 172,0 | 337 | 179,0 | 270 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |
| 27.05.2024 11:05:54 | 847 | 172,0 | 367 | 179,0 | 300 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |
| 27.05.2024 11:05:54 | 847 | 172,0 | 367 | 179,0 | 300 | 180,0 | 184,0 | 300 | 185,0 | 360 | 187,0 | 420 |
| 27.05.2024 10:42:53 | 847 | 172,0 | 367 | 179,0 | 300 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 10:42:53 | 847 | 172,0 | 367 | 179,0 | 300 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 10:19:37 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 10:19:37 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 185,0 | 60 | 187,0 | 120 | 188,0 | 240 |
| 27.05.2024 10:19:12 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 187,0 | 60 | 188,0 | 180 | 189,0 | 240 |
| 27.05.2024 09:22:56 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 187,0 | 60 | 187,5 | 120 | 188,0 | 240 |
| 27.05.2024 09:22:56 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 187,0 | 60 | 187,5 | 120 | 188,0 | 240 |
| 27.05.2024 09:19:41 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 187,5 | 60 | 188,0 | 180 | 189,0 | 240 |
| 27.05.2024 09:19:41 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 187,5 | 60 | 188,0 | 180 | 189,0 | 240 |
| 27.05.2024 09:18:35 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 188,0 | 120 | 189,0 | 180 | 197,0 | 280 |
| 27.05.2024 09:18:35 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 188,0 | 120 | 189,0 | 180 | 197,0 | 280 |
| 27.05.2024 09:09:21 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 182,5 | 60 | 188,0 | 180 | 189,0 | 240 |
| 27.05.2024 09:00:04 | 607 | 172,0 | 127 | 179,0 | 60 | 180,0 | 182,5 | 60 | 189,0 | 120 | 197,0 | 220 |
| 24.05.2024 17:05:05 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 15:03:11 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:51 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:51 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:26 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:17:21 | 204 | 175,5 | 144 | 178,0 | 79 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:17:21 | 204 | 175,5 | 144 | 178,0 | 79 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:59:47 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:59:47 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:43:21 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:10:15 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 179,0 | 36 | 183,5 | 96 | 184,0 | 216 |