RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2024 15:03:11 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:51 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:51 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 182,5 | 60 | 183,0 | 120 | 183,5 | 180 |
| 24.05.2024 14:56:26 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:32:34 | 144 | 175,5 | 84 | 178,0 | 19 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:17:21 | 204 | 175,5 | 144 | 178,0 | 79 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 13:17:21 | 204 | 175,5 | 144 | 178,0 | 79 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:59:47 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:59:47 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,0 | 60 | 183,5 | 120 | 184,0 | 240 |
| 24.05.2024 12:43:21 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 149 | 175,5 | 89 | 178,0 | 24 | 179,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:43:21 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 183,5 | 60 | 184,0 | 180 | 184,5 | 240 |
| 24.05.2024 12:10:15 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 179,0 | 36 | 183,5 | 96 | 184,0 | 216 |
| 24.05.2024 11:41:51 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:41:51 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:41:51 | 215 | 175,0 | 125 | 175,5 | 65 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:17:50 | 275 | 175,0 | 185 | 175,5 | 125 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:17:41 | 255 | 174,0 | 215 | 175,0 | 125 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:17:41 | 255 | 174,0 | 215 | 175,0 | 125 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 11:17:41 | 255 | 174,0 | 215 | 175,0 | 125 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 10:56:55 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 216 |
| 24.05.2024 10:48:06 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,0 | 156 | 184,5 | 416 |
| 24.05.2024 10:40:04 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,5 | 296 | 185,0 | 476 |
| 24.05.2024 10:39:06 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,5 | 96 | 185,0 | 276 |
| 24.05.2024 10:39:06 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,5 | 96 | 185,0 | 276 |
| 24.05.2024 10:39:06 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 36 | 184,5 | 96 | 185,0 | 276 |
| 24.05.2024 10:17:51 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 96 | 184,5 | 156 | 185,0 | 336 |
| 24.05.2024 10:17:08 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 96 | 185,0 | 276 | 189,0 | 336 |
| 24.05.2024 10:09:50 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 96 | 185,0 | 276 | 188,5 | 336 |
| 24.05.2024 10:09:50 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 96 | 185,0 | 276 | 188,5 | 336 |
| 24.05.2024 10:09:50 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 96 | 185,0 | 276 | 188,5 | 336 |
| 24.05.2024 10:07:07 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 10:07:07 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 10:07:07 | 370 | 174,0 | 330 | 175,0 | 240 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 09:29:55 | 490 | 174,0 | 450 | 175,0 | 360 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 09:29:55 | 490 | 174,0 | 450 | 175,0 | 360 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 09:14:06 | 190 | 174,0 | 150 | 175,0 | 60 | 178,0 | 179,0 | 120 | 185,0 | 300 | 188,5 | 360 |
| 24.05.2024 09:00:05 | 190 | 174,0 | 150 | 175,0 | 60 | 178,0 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 17:05:05 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 16:24:07 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 16:24:07 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 12:55:05 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:42 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:42 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 130 | 175,5 | 80 | 176,5 | 50 | 178,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 130 | 175,5 | 80 | 176,5 | 50 | 178,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |