RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2024 16:24:07 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 16:24:07 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 12:55:05 | 230 | 175,0 | 140 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:42 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:42 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 130 | 175,5 | 80 | 176,5 | 50 | 178,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 130 | 175,5 | 80 | 176,5 | 50 | 178,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 12:10:21 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 179,0 | 120 | 180,0 | 240 | 185,0 | 420 |
| 23.05.2024 11:43:02 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 10 | 179,0 | 130 | 180,0 | 250 |
| 23.05.2024 11:43:02 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 10 | 179,0 | 130 | 180,0 | 250 |
| 23.05.2024 11:43:02 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 10 | 179,0 | 130 | 180,0 | 250 |
| 23.05.2024 11:25:05 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 11:24:10 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 10:59:37 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 10:59:37 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 10:57:42 | 170 | 175,0 | 80 | 175,5 | 30 | 176,5 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 10:56:02 | 440 | 175,5 | 390 | 176,0 | 30 | 176,5 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 10:56:02 | 440 | 175,5 | 390 | 176,0 | 30 | 176,5 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 09:51:30 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 09:51:30 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 09:50:40 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 420 | 178,5 | 480 | 179,0 | 600 |
| 23.05.2024 09:50:40 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 420 | 178,5 | 480 | 179,0 | 600 |
| 23.05.2024 09:50:35 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 09:50:35 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,0 | 60 | 178,5 | 120 | 179,0 | 240 |
| 23.05.2024 09:49:04 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:49:04 | 500 | 175,0 | 410 | 175,5 | 360 | 176,0 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:47:48 | 180 | 174,0 | 140 | 175,0 | 50 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:47:48 | 180 | 174,0 | 140 | 175,0 | 50 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:15:05 | 540 | 174,0 | 500 | 175,0 | 410 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:15:05 | 540 | 174,0 | 500 | 175,0 | 410 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:10:23 | 490 | 174,0 | 450 | 175,0 | 360 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:10:23 | 490 | 174,0 | 450 | 175,0 | 360 | 175,5 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:04:13 | 151 | 173,0 | 130 | 174,0 | 90 | 175,0 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:04:13 | 151 | 173,0 | 130 | 174,0 | 90 | 175,0 | 178,5 | 60 | 179,0 | 180 | 180,0 | 300 |
| 23.05.2024 09:00:04 | 151 | 173,0 | 130 | 174,0 | 90 | 175,0 | 179,0 | 120 | 180,0 | 240 | 184,5 | 300 |
| 22.05.2024 17:05:05 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,0 | 60 | 178,5 | 340 | 179,0 | 580 |
| 22.05.2024 16:24:24 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,0 | 60 | 178,5 | 340 | 179,0 | 580 |
| 22.05.2024 16:24:24 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,0 | 60 | 178,5 | 340 | 179,0 | 580 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 15:28:21 | 255 | 174,0 | 215 | 175,0 | 60 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 14:34:37 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 280 | 179,0 | 520 | 180,0 | 680 |
| 22.05.2024 13:07:33 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 13:07:33 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 300 | 179,0 | 540 | 180,0 | 700 |
| 22.05.2024 12:02:21 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |
| 22.05.2024 12:02:21 | 315 | 174,0 | 275 | 175,0 | 120 | 175,5 | 178,5 | 240 | 179,0 | 480 | 180,0 | 640 |