RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 16:14:14 | 811 | 173,0 | 790 | 174,0 | 300 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 16:14:14 | 811 | 173,0 | 790 | 174,0 | 300 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 14:54:18 | 871 | 173,0 | 850 | 174,0 | 360 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 14:54:18 | 871 | 173,0 | 850 | 174,0 | 360 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 13:59:51 | 571 | 173,0 | 550 | 174,0 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 13:32:08 | 750 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 13:07:30 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 12:36:44 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 12:19:23 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 12:19:23 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 80 | 179,0 | 140 | 180,0 | 260 |
| 21.05.2024 12:00:12 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 12:00:12 | 730 | 174,0 | 260 | 174,5 | 60 | 175,0 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 10:27:51 | 691 | 173,0 | 670 | 174,0 | 200 | 174,5 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 10:15:22 | 621 | 173,0 | 600 | 174,0 | 200 | 174,5 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 09:18:23 | 381 | 173,0 | 360 | 174,0 | 200 | 174,5 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 09:18:23 | 381 | 173,0 | 360 | 174,0 | 200 | 174,5 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 09:08:07 | 661 | 172,0 | 181 | 173,0 | 160 | 174,0 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 09:08:07 | 661 | 172,0 | 181 | 173,0 | 160 | 174,0 | 178,0 | 60 | 179,0 | 120 | 180,0 | 240 |
| 21.05.2024 09:03:10 | 661 | 172,0 | 181 | 173,0 | 160 | 174,0 | 179,0 | 60 | 180,0 | 180 | 184,5 | 240 |
| 21.05.2024 09:03:10 | 661 | 172,0 | 181 | 173,0 | 160 | 174,0 | 179,0 | 60 | 180,0 | 180 | 184,5 | 240 |
| 21.05.2024 09:00:04 | 541 | 172,0 | 61 | 173,0 | 40 | 174,0 | 179,0 | 60 | 180,0 | 180 | 184,5 | 240 |
| 20.05.2024 17:05:05 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 16:30:35 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 16:30:35 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 14:51:52 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 14:51:52 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 10:29:37 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 10:29:37 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 10:27:47 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:27:47 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:27:03 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:10:04 | 271 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:02:50 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:41:07 | 211 | 172,5 | 151 | 173,0 | 130 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:41:07 | 211 | 172,5 | 151 | 173,0 | 130 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:29:48 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:29:48 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:16:25 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:15:09 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:14:19 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:12:23 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 178,5 | 356 | 179,0 | 416 |
| 20.05.2024 09:12:23 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 178,5 | 356 | 179,0 | 416 |
| 20.05.2024 09:06:10 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,5 | 60 | 179,0 | 120 | 180,0 | 240 |
| 20.05.2024 09:06:10 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,5 | 60 | 179,0 | 120 | 180,0 | 240 |
| 20.05.2024 09:02:29 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 179,0 | 60 | 180,0 | 180 | 185,0 | 300 |
| 20.05.2024 09:02:29 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 179,0 | 60 | 180,0 | 180 | 185,0 | 300 |
| 20.05.2024 09:00:04 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 177,5 | 60 | 179,0 | 120 | 180,0 | 240 |