RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 16:30:35 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 16:30:35 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 14:51:52 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 14:51:52 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,5 | 60 | 178,0 | 356 | 179,0 | 416 |
| 20.05.2024 10:29:37 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 10:29:37 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 10:27:47 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:27:47 | 211 | 173,0 | 170 | 174,0 | 60 | 174,5 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:27:03 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:10:04 | 271 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 10:02:50 | 211 | 172,5 | 151 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:56:45 | 191 | 172,5 | 131 | 173,0 | 110 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:41:07 | 211 | 172,5 | 151 | 173,0 | 130 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:41:07 | 211 | 172,5 | 151 | 173,0 | 130 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:29:48 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:29:48 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 177,0 | 300 | 178,0 | 596 | 179,0 | 656 |
| 20.05.2024 09:16:25 | 141 | 172,5 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:15:09 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:14:19 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 179,0 | 356 | 180,0 | 476 |
| 20.05.2024 09:12:23 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 178,5 | 356 | 179,0 | 416 |
| 20.05.2024 09:12:23 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,0 | 296 | 178,5 | 356 | 179,0 | 416 |
| 20.05.2024 09:06:10 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,5 | 60 | 179,0 | 120 | 180,0 | 240 |
| 20.05.2024 09:06:10 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 178,5 | 60 | 179,0 | 120 | 180,0 | 240 |
| 20.05.2024 09:02:29 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 179,0 | 60 | 180,0 | 180 | 185,0 | 300 |
| 20.05.2024 09:02:29 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 179,0 | 60 | 180,0 | 180 | 185,0 | 300 |
| 20.05.2024 09:00:04 | 561 | 172,0 | 81 | 173,0 | 60 | 174,0 | 177,5 | 60 | 179,0 | 120 | 180,0 | 240 |
| 17.05.2024 17:05:05 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:22:19 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:22:19 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 177,5 | 60 | 178,0 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:48 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 570 |
| 17.05.2024 15:21:31 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:31 | 581 | 172,0 | 101 | 173,0 | 80 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:13 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:21:13 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:37 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:37 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:20:04 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:13:38 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:13:38 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,0 | 300 | 178,5 | 360 | 179,0 | 460 |
| 17.05.2024 15:05:04 | 101 | 173,0 | 80 | 173,5 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:03:48 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:03:48 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 178,5 | 60 | 179,0 | 160 | 180,0 | 330 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 15:01:32 | 521 | 172,0 | 41 | 173,0 | 20 | 175,0 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 12:17:19 | 101 | 173,0 | 80 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:54:53 | 201 | 173,0 | 180 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |
| 17.05.2024 09:54:53 | 201 | 173,0 | 180 | 175,0 | 60 | 175,5 | 179,0 | 100 | 180,0 | 270 | 185,0 | 450 |