RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2024 15:22:46 | 245 | 171,0 | 121 | 173,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 14:59:42 | 181 | 173,0 | 160 | 173,5 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 13:59:17 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 160 | 180,0 | 280 | 185,0 | 460 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:53:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 12:49:19 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 180,0 | 340 | 185,0 | 520 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:36:15 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:16:31 | 400 | 174,0 | 280 | 175,0 | 180 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 11:16:31 | 400 | 174,0 | 280 | 175,0 | 180 | 176,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:54:47 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:46:05 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:46:05 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 220 | 179,5 | 612 | 180,0 | 732 |
| 16.05.2024 09:36:10 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 572 | 180,0 | 692 |
| 16.05.2024 09:36:10 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 572 | 180,0 | 692 |
| 16.05.2024 09:24:50 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 120 | 179,5 | 512 | 180,0 | 632 |
| 16.05.2024 09:24:50 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 120 | 179,5 | 512 | 180,0 | 632 |
| 16.05.2024 09:17:57 | 280 | 173,5 | 220 | 174,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:17:06 | 241 | 173,0 | 220 | 174,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:17:06 | 241 | 173,0 | 220 | 174,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:17:06 | 241 | 173,0 | 220 | 174,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:16:42 | 280 | 174,0 | 160 | 175,0 | 60 | 176,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:08:40 | 220 | 175,0 | 120 | 175,5 | 60 | 176,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:08:40 | 220 | 175,0 | 120 | 175,5 | 60 | 176,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:06:35 | 280 | 174,0 | 160 | 175,0 | 60 | 175,5 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:06:35 | 280 | 174,0 | 160 | 175,0 | 60 | 175,5 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 16.05.2024 09:00:04 | 241 | 173,0 | 220 | 174,0 | 100 | 175,0 | 179,0 | 60 | 179,5 | 452 | 180,0 | 572 |
| 15.05.2024 17:05:05 | 340 | 173,5 | 280 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:22:31 | 340 | 173,5 | 280 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:03:46 | 340 | 173,5 | 280 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:01:16 | 220 | 173,5 | 160 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:01:16 | 220 | 173,5 | 160 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:38:04 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:38:04 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:35:55 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:35:55 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:04:02 | 511 | 172,0 | 331 | 173,0 | 60 | 173,5 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:04:02 | 511 | 172,0 | 331 | 173,0 | 60 | 173,5 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:49:58 | 695 | 171,0 | 451 | 172,0 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:25 | 511 | 172,0 | 331 | 172,5 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:25 | 511 | 172,0 | 331 | 172,5 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:05 | 311 | 172,0 | 131 | 172,5 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:31:43 | 311 | 172,0 | 131 | 172,5 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:55 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:55 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:05 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 185,0 | 532 |