RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2024 16:22:31 | 340 | 173,5 | 280 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:03:46 | 340 | 173,5 | 280 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:01:16 | 220 | 173,5 | 160 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 16:01:16 | 220 | 173,5 | 160 | 174,0 | 100 | 175,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:38:04 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:38:04 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 180 | 179,5 | 472 | 180,0 | 592 |
| 15.05.2024 13:35:55 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:35:55 | 391 | 173,0 | 120 | 173,5 | 60 | 174,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:04:02 | 511 | 172,0 | 331 | 173,0 | 60 | 173,5 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 13:04:02 | 511 | 172,0 | 331 | 173,0 | 60 | 173,5 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:49:58 | 695 | 171,0 | 451 | 172,0 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:25 | 511 | 172,0 | 331 | 172,5 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:25 | 511 | 172,0 | 331 | 172,5 | 271 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:33:05 | 311 | 172,0 | 131 | 172,5 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:31:43 | 311 | 172,0 | 131 | 172,5 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:55 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:55 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,0 | 60 | 179,5 | 352 | 180,0 | 472 |
| 15.05.2024 12:19:05 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 185,0 | 532 |
| 15.05.2024 12:09:38 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 12:05:19 | 551 | 171,5 | 251 | 172,0 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 12:04:55 | 495 | 171,0 | 371 | 171,5 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 12:04:55 | 495 | 171,0 | 371 | 171,5 | 71 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:56:15 | 445 | 171,0 | 321 | 171,5 | 21 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:58 | 445 | 171,0 | 321 | 171,5 | 21 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:58 | 445 | 171,0 | 321 | 171,5 | 21 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:58 | 445 | 171,0 | 321 | 171,5 | 21 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:57 | 484 | 171,0 | 360 | 171,5 | 60 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:24 | 244 | 170,0 | 184 | 171,0 | 60 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:24 | 244 | 170,0 | 184 | 171,0 | 60 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:49:24 | 244 | 170,0 | 184 | 171,0 | 60 | 173,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:48:09 | 244 | 171,0 | 120 | 173,0 | 60 | 174,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:48:09 | 244 | 171,0 | 120 | 173,0 | 60 | 174,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:48:09 | 244 | 171,0 | 120 | 173,0 | 60 | 174,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:47:32 | 180 | 173,0 | 120 | 174,0 | 60 | 174,5 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:47:32 | 180 | 173,0 | 120 | 174,0 | 60 | 174,5 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:47:32 | 180 | 173,0 | 120 | 174,0 | 60 | 174,5 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:46 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:46 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:31 | 166 | 174,5 | 106 | 175,0 | 46 | 176,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:31 | 166 | 174,5 | 106 | 175,0 | 46 | 176,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:31 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:31 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:45:31 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:35:15 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 176,0 | 14 | 179,5 | 306 | 180,0 | 426 |
| 15.05.2024 11:35:15 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 176,0 | 14 | 179,5 | 306 | 180,0 | 426 |
| 15.05.2024 11:35:15 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:35:15 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:35:15 | 180 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:35:15 | 210 | 174,5 | 150 | 175,0 | 90 | 176,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |
| 15.05.2024 11:35:15 | 210 | 174,5 | 150 | 175,0 | 90 | 176,0 | 179,5 | 292 | 180,0 | 412 | 182,0 | 472 |