RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2024 16:30:13 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,5 | 60 | 181,0 | 416 | 182,0 | 536 |
| 14.05.2024 16:30:13 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,5 | 60 | 181,0 | 416 | 182,0 | 536 |
| 14.05.2024 16:29:00 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 476 | 185,0 | 596 |
| 14.05.2024 13:46:23 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 476 | 184,0 | 536 |
| 14.05.2024 13:46:23 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 476 | 184,0 | 536 |
| 14.05.2024 13:30:12 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 181,0 | 656 | 182,0 | 776 |
| 14.05.2024 13:30:12 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 181,0 | 656 | 182,0 | 776 |
| 14.05.2024 13:30:12 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 180,5 | 600 | 181,0 | 956 |
| 14.05.2024 13:30:12 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 180,5 | 600 | 181,0 | 956 |
| 14.05.2024 13:25:05 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 179,5 | 120 | 180,0 | 420 | 180,5 | 720 |
| 14.05.2024 13:25:05 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 179,5 | 120 | 180,0 | 420 | 180,5 | 720 |
| 14.05.2024 13:21:07 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 180,5 | 600 | 181,0 | 956 |
| 14.05.2024 13:21:07 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,0 | 300 | 180,5 | 600 | 181,0 | 956 |
| 14.05.2024 13:16:04 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,5 | 300 | 181,0 | 656 | 182,0 | 776 |
| 14.05.2024 13:16:04 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 180,5 | 300 | 181,0 | 656 | 182,0 | 776 |
| 14.05.2024 12:35:31 | 165 | 174,5 | 105 | 175,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 476 | 183,5 | 596 |
| 14.05.2024 12:18:08 | 165 | 174,0 | 105 | 174,5 | 45 | 177,0 | 181,0 | 356 | 182,0 | 476 | 183,5 | 596 |
| 14.05.2024 11:46:39 | 165 | 174,0 | 105 | 174,5 | 45 | 177,0 | 181,0 | 356 | 182,0 | 416 | 183,5 | 536 |
| 14.05.2024 11:38:45 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 416 | 183,5 | 536 |
| 14.05.2024 11:38:40 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 416 | 183,5 | 536 |
| 14.05.2024 11:38:40 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 356 | 182,0 | 416 | 183,5 | 536 |
| 14.05.2024 11:37:56 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 60 | 182,0 | 120 | 183,5 | 240 |
| 14.05.2024 11:37:56 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 60 | 182,0 | 120 | 183,5 | 240 |
| 14.05.2024 11:37:56 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 60 | 182,0 | 120 | 183,5 | 240 |
| 14.05.2024 11:35:00 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 120 | 182,0 | 180 | 183,5 | 300 |
| 14.05.2024 11:35:00 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 120 | 182,0 | 180 | 183,5 | 300 |
| 14.05.2024 11:35:00 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 120 | 182,0 | 180 | 183,5 | 300 |
| 14.05.2024 11:21:20 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 180 | 182,0 | 240 | 183,5 | 360 |
| 14.05.2024 11:21:20 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 180 | 182,0 | 240 | 183,5 | 360 |
| 14.05.2024 11:20:36 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 11:20:36 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 11:20:22 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 180 | 182,0 | 240 | 183,5 | 360 |
| 14.05.2024 11:20:22 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 181,0 | 180 | 182,0 | 240 | 183,5 | 360 |
| 14.05.2024 10:17:16 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 10:17:16 | 152 | 174,5 | 92 | 176,0 | 45 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 10:17:16 | 92 | 176,0 | 45 | 176,5 | 20 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 10:17:16 | 92 | 176,0 | 45 | 176,5 | 20 | 177,0 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 09:50:38 | 132 | 174,5 | 72 | 176,0 | 25 | 176,5 | 182,0 | 60 | 183,5 | 180 | 184,0 | 240 |
| 14.05.2024 09:46:30 | 132 | 174,5 | 72 | 176,0 | 25 | 176,5 | 182,0 | 60 | 184,0 | 120 | 184,5 | 416 |
| 14.05.2024 09:21:09 | 132 | 174,5 | 72 | 176,0 | 25 | 176,5 | 182,0 | 60 | 184,5 | 356 | 185,0 | 476 |
| 14.05.2024 09:21:09 | 132 | 174,5 | 72 | 176,0 | 25 | 176,5 | 182,0 | 60 | 184,5 | 356 | 185,0 | 476 |
| 14.05.2024 09:21:09 | 132 | 174,5 | 72 | 175,0 | 47 | 176,0 | 182,0 | 60 | 184,5 | 356 | 185,0 | 476 |
| 14.05.2024 09:21:09 | 132 | 174,5 | 72 | 175,0 | 47 | 176,0 | 182,0 | 60 | 184,5 | 356 | 185,0 | 476 |
| 14.05.2024 09:03:59 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 182,0 | 60 | 184,5 | 356 | 185,0 | 476 |
| 14.05.2024 09:00:04 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 182,0 | 60 | 185,0 | 180 | 187,0 | 230 |
| 13.05.2024 21:01:48 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 181,5 | 60 | 182,0 | 120 | 185,0 | 240 |
| 13.05.2024 21:01:43 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 181,5 | 60 | 182,0 | 120 | 185,0 | 240 |
| 13.05.2024 17:20:13 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 181,5 | 60 | 182,0 | 120 | 185,0 | 240 |
| 13.05.2024 17:20:13 | 145 | 174,0 | 85 | 174,5 | 25 | 175,0 | 181,5 | 60 | 182,0 | 120 | 185,0 | 240 |
| 13.05.2024 17:05:04 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 181,5 | 60 | 182,0 | 120 | 182,5 | 266 |