RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2024 16:50:18 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 181,5 | 60 | 182,0 | 120 | 182,5 | 266 |
| 13.05.2024 16:50:18 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 181,5 | 60 | 182,0 | 120 | 182,5 | 266 |
| 13.05.2024 16:49:51 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 14:49:44 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 14:32:31 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 14:32:31 | 133 | 174,5 | 73 | 175,0 | 25 | 175,5 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 14:03:32 | 328 | 174,0 | 108 | 174,5 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 14:02:47 | 388 | 173,0 | 268 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:55:37 | 328 | 173,5 | 268 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:17:23 | 128 | 173,5 | 68 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:17:17 | 128 | 173,5 | 68 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:15:16 | 188 | 173,0 | 68 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:15:16 | 188 | 173,0 | 68 | 174,0 | 48 | 175,0 | 182,0 | 60 | 182,5 | 206 | 183,0 | 359 |
| 13.05.2024 13:10:59 | 188 | 173,0 | 68 | 174,0 | 48 | 175,0 | 182,5 | 146 | 183,0 | 299 | 183,5 | 545 |
| 13.05.2024 13:10:59 | 188 | 173,0 | 68 | 174,0 | 48 | 175,0 | 182,5 | 146 | 183,0 | 299 | 183,5 | 545 |
| 13.05.2024 12:38:48 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 182,5 | 146 | 183,0 | 299 | 183,5 | 545 |
| 13.05.2024 12:38:48 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 182,5 | 146 | 183,0 | 299 | 183,5 | 545 |
| 13.05.2024 12:37:43 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,0 | 153 | 183,5 | 399 | 184,5 | 459 |
| 13.05.2024 12:37:43 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,0 | 153 | 183,5 | 399 | 184,5 | 459 |
| 13.05.2024 12:37:43 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,0 | 153 | 183,5 | 399 | 184,5 | 459 |
| 13.05.2024 12:30:01 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,0 | 180 | 183,5 | 426 | 184,5 | 486 |
| 13.05.2024 12:30:01 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,0 | 180 | 183,5 | 426 | 184,5 | 486 |
| 13.05.2024 12:29:20 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,5 | 246 | 184,5 | 306 | 185,0 | 546 |
| 13.05.2024 12:29:20 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 183,5 | 246 | 184,5 | 306 | 185,0 | 546 |
| 13.05.2024 12:21:28 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 181,5 | 180 | 183,5 | 426 | 184,5 | 486 |
| 13.05.2024 10:56:16 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:56:16 | 340 | 172,0 | 140 | 173,0 | 20 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:41:04 | 444 | 171,0 | 320 | 172,0 | 120 | 173,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:41:04 | 444 | 171,0 | 320 | 172,0 | 120 | 173,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:39:42 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:39:09 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,5 | 726 |
| 13.05.2024 10:27:07 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,0 | 540 |
| 13.05.2024 10:27:07 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 181,5 | 180 | 182,0 | 480 | 183,0 | 540 |
| 13.05.2024 10:21:29 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:21:29 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:21:29 | 370 | 172,0 | 170 | 173,0 | 50 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:21:08 | 400 | 172,0 | 200 | 173,0 | 80 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:21:08 | 400 | 172,0 | 200 | 173,0 | 80 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:21:08 | 400 | 172,0 | 200 | 173,0 | 80 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:19:39 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:16:00 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 10:16:00 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 182,0 | 300 | 183,0 | 360 | 183,5 | 606 |
| 13.05.2024 09:53:34 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,0 | 60 | 183,5 | 306 | 184,0 | 366 |
| 13.05.2024 09:53:34 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,0 | 60 | 183,5 | 306 | 184,0 | 366 |
| 13.05.2024 09:51:51 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,5 | 246 | 184,0 | 306 | 185,0 | 546 |
| 13.05.2024 09:40:52 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,5 | 246 | 184,0 | 306 | 184,5 | 366 |
| 13.05.2024 09:40:27 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,5 | 246 | 184,5 | 306 | 185,0 | 546 |
| 13.05.2024 09:40:27 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 183,5 | 246 | 184,5 | 306 | 185,0 | 546 |
| 13.05.2024 09:40:17 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 184,5 | 60 | 185,0 | 300 | 195,0 | 360 |
| 13.05.2024 09:40:17 | 520 | 172,0 | 320 | 173,0 | 200 | 174,0 | 184,5 | 60 | 185,0 | 300 | 195,0 | 360 |