RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:46:08 | 530 | 177,0 | 330 | 177,5 | 270 | 178,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:59 | 390 | 177,5 | 330 | 178,0 | 60 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:44:00 | 450 | 177,5 | 390 | 178,0 | 120 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:41:30 | 570 | 177,5 | 510 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:30:05 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:30:05 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 182,0 | 300 | 183,0 | 400 | 184,0 | 520 |
| 10.05.2024 13:27:51 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 13:27:51 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 183,0 | 100 | 184,0 | 220 | 184,5 | 280 |
| 10.05.2024 13:26:26 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 300 |
| 10.05.2024 13:26:26 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,0 | 120 | 184,5 | 180 | 185,0 | 300 |
| 10.05.2024 13:00:40 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 420 |
| 10.05.2024 13:00:40 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 184,5 | 60 | 185,0 | 180 | 186,0 | 420 |
| 10.05.2024 12:51:27 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:51:27 | 500 | 177,5 | 440 | 178,0 | 240 | 179,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:31:59 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:31:59 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 185,0 | 120 | 186,0 | 360 | 187,0 | 480 |
| 10.05.2024 12:23:22 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 360 | 188,0 | 480 |
| 10.05.2024 12:11:38 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 380 | 188,0 | 500 |
| 10.05.2024 12:11:38 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 240 | 187,0 | 380 | 188,0 | 500 |
| 10.05.2024 12:11:10 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 120 | 187,0 | 260 | 188,0 | 380 |
| 10.05.2024 12:11:10 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 186,0 | 120 | 187,0 | 260 | 188,0 | 380 |
| 10.05.2024 12:10:05 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,0 | 140 | 188,0 | 260 | 189,0 | 360 |
| 10.05.2024 12:10:05 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,0 | 140 | 188,0 | 260 | 189,0 | 360 |
| 10.05.2024 12:10:05 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 260 |
| 10.05.2024 12:10:05 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,0 | 120 | 187,5 | 140 | 188,0 | 260 |
| 10.05.2024 12:09:08 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,5 | 20 | 188,0 | 140 | 189,0 | 240 |
| 10.05.2024 12:09:08 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 187,5 | 20 | 188,0 | 140 | 189,0 | 240 |
| 10.05.2024 12:09:08 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 188,0 | 120 | 188,5 | 140 | 189,0 | 240 |
| 10.05.2024 12:09:08 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 188,0 | 120 | 188,5 | 140 | 189,0 | 240 |
| 10.05.2024 11:54:20 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:54:20 | 460 | 177,0 | 260 | 177,5 | 200 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 280 | 175,0 | 260 | 177,0 | 60 | 177,5 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 280 | 175,0 | 260 | 177,0 | 60 | 177,5 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 280 | 175,0 | 260 | 177,0 | 60 | 177,5 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 11:24:55 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:28:09 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:28:09 | 180 | 177,5 | 120 | 178,0 | 60 | 178,5 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:27:46 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:22:29 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:22:29 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 188,5 | 20 | 189,0 | 120 | 190,0 | 720 |
| 10.05.2024 10:21:26 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 189,0 | 100 | 190,0 | 700 | 192,0 | 760 |
| 10.05.2024 10:21:26 | 320 | 177,0 | 120 | 177,5 | 60 | 178,0 | 189,0 | 100 | 190,0 | 700 | 192,0 | 760 |