RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2024 16:57:35 | 138 | 174,0 | 80 | 174,5 | 20 | 176,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:17:47 | 140 | 174,5 | 80 | 175,0 | 20 | 176,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:17:47 | 140 | 174,5 | 80 | 175,0 | 20 | 176,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:12:07 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:12:07 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:12:07 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 80 | 179,5 | 131 | 184,0 | 361 |
| 09.05.2024 16:11:42 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 16:11:42 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 16:11:42 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 16:06:36 | 180 | 174,5 | 120 | 175,0 | 60 | 176,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 16:06:36 | 180 | 174,5 | 120 | 175,0 | 60 | 176,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 15:55:30 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 15:55:30 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 15:12:11 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 15:12:11 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 140 | 179,5 | 191 | 184,0 | 421 |
| 09.05.2024 15:07:57 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 184,0 | 301 |
| 09.05.2024 15:07:57 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 184,0 | 301 |
| 09.05.2024 15:07:57 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 184,0 | 301 |
| 09.05.2024 15:07:33 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 178,0 | 60 | 179,0 | 80 | 179,5 | 131 |
| 09.05.2024 15:07:33 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 178,0 | 60 | 179,0 | 80 | 179,5 | 131 |
| 09.05.2024 15:07:33 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 178,0 | 60 | 179,0 | 80 | 179,5 | 131 |
| 09.05.2024 14:58:32 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 178,0 | 60 | 179,0 | 80 | 179,5 | 131 |
| 09.05.2024 14:58:32 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 178,0 | 60 | 179,0 | 80 | 179,5 | 131 |
| 09.05.2024 14:42:03 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 20 | 179,5 | 71 | 184,0 | 301 |
| 09.05.2024 13:10:09 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 13:10:09 | 178 | 174,0 | 120 | 174,5 | 60 | 175,0 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 10:01:11 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 09:51:38 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 09:51:38 | 178 | 173,0 | 118 | 174,0 | 60 | 174,5 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 09:46:29 | 178 | 172,0 | 118 | 173,0 | 58 | 174,0 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 09:08:35 | 242 | 171,0 | 118 | 172,0 | 58 | 174,0 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 09.05.2024 09:00:05 | 422 | 171,0 | 298 | 172,0 | 58 | 174,0 | 179,0 | 20 | 179,5 | 71 | 185,0 | 121 |
| 07.05.2024 17:05:04 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:39:16 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 16:39:16 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:57:01 | 418 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:53:48 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:53:48 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:27:29 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:27:29 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 177,0 | 60 | 178,0 | 120 | 179,0 | 171 |