RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 51 | 185,0 | 101 | 198,0 | 161 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:56:39 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,5 | 60 | 185,0 | 110 | 198,0 | 170 |
| 07.05.2024 16:39:16 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 16:39:16 | 378 | 172,0 | 198 | 173,0 | 58 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:57:01 | 418 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:53:48 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:53:48 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 07.05.2024 15:27:29 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:27:29 | 358 | 172,0 | 238 | 173,0 | 98 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 177,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 177,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 07.05.2024 15:21:42 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 177,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 07.05.2024 15:20:32 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:20:32 | 318 | 172,0 | 198 | 173,0 | 58 | 174,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:20:32 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:20:32 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:20:32 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:12:11 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 174,0 | 2 | 176,0 | 62 | 177,0 | 122 |
| 07.05.2024 15:12:11 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 174,0 | 2 | 176,0 | 62 | 177,0 | 122 |
| 07.05.2024 15:12:11 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 174,0 | 2 | 176,0 | 62 | 177,0 | 122 |
| 07.05.2024 15:11:08 | 384 | 171,0 | 260 | 172,0 | 140 | 173,0 | 174,0 | 182 | 176,0 | 242 | 177,0 | 302 |
| 07.05.2024 15:06:38 | 684 | 171,0 | 560 | 172,0 | 140 | 173,0 | 174,0 | 182 | 176,0 | 242 | 177,0 | 302 |
| 07.05.2024 15:06:38 | 684 | 171,0 | 560 | 172,0 | 140 | 173,0 | 174,0 | 182 | 176,0 | 242 | 177,0 | 302 |
| 07.05.2024 15:06:38 | 684 | 171,0 | 560 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:06:38 | 684 | 171,0 | 560 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:06:38 | 684 | 171,0 | 560 | 172,0 | 140 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 15:05:30 | 570 | 172,0 | 150 | 173,0 | 10 | 174,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:42:27 | 510 | 172,0 | 90 | 173,0 | 10 | 174,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:42:27 | 510 | 172,0 | 90 | 173,0 | 10 | 174,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:23:15 | 624 | 171,0 | 500 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:23:15 | 624 | 171,0 | 500 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:04:23 | 564 | 171,0 | 440 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:04:23 | 564 | 171,0 | 440 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 14:04:23 | 564 | 171,0 | 440 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 13:23:45 | 624 | 171,0 | 500 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 13:22:35 | 324 | 171,0 | 200 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 13:04:30 | 624 | 171,0 | 200 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 13:04:30 | 624 | 171,0 | 200 | 172,0 | 80 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 12:47:01 | 564 | 171,0 | 140 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 12:47:01 | 564 | 171,0 | 140 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 12:47:01 | 564 | 171,0 | 140 | 172,0 | 20 | 173,0 | 176,0 | 60 | 177,0 | 120 | 178,0 | 180 |
| 07.05.2024 12:07:08 | 564 | 171,0 | 140 | 172,0 | 20 | 173,0 | 175,0 | 300 | 176,0 | 360 | 177,0 | 420 |
| 07.05.2024 11:28:09 | 504 | 167,0 | 444 | 171,0 | 20 | 173,0 | 175,0 | 300 | 176,0 | 360 | 177,0 | 420 |