RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2024 16:18:06 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 192 | 176,0 | 252 | 178,0 | 312 |
| 06.05.2024 16:18:06 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 192 | 176,0 | 252 | 178,0 | 312 |
| 06.05.2024 16:18:06 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 192 | 176,0 | 252 | 178,0 | 312 |
| 06.05.2024 15:35:25 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 207 | 176,0 | 267 | 178,0 | 327 |
| 06.05.2024 15:35:25 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 207 | 176,0 | 267 | 178,0 | 327 |
| 06.05.2024 15:35:25 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 175,0 | 207 | 176,0 | 267 | 178,0 | 327 |
| 06.05.2024 15:28:30 | 240 | 172,5 | 180 | 173,0 | 60 | 174,0 | 175,0 | 207 | 176,0 | 267 | 178,0 | 327 |
| 06.05.2024 15:28:30 | 240 | 172,5 | 180 | 173,0 | 60 | 174,0 | 175,0 | 207 | 176,0 | 267 | 178,0 | 327 |
| 06.05.2024 14:29:07 | 240 | 172,5 | 180 | 173,0 | 60 | 174,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 14:29:07 | 240 | 172,5 | 180 | 173,0 | 60 | 174,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 14:02:53 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 12:37:03 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:46:46 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:46:46 | 370 | 172,0 | 180 | 172,5 | 120 | 173,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:24:55 | 450 | 171,5 | 250 | 172,0 | 60 | 172,5 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:24:55 | 450 | 171,5 | 250 | 172,0 | 60 | 172,5 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:23:09 | 514 | 171,0 | 390 | 171,5 | 190 | 172,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:21:46 | 514 | 171,0 | 390 | 171,5 | 190 | 172,0 | 176,0 | 60 | 177,0 | 180 | 178,0 | 240 |
| 06.05.2024 11:19:57 | 514 | 171,0 | 390 | 171,5 | 190 | 172,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:19:57 | 514 | 171,0 | 390 | 171,5 | 190 | 172,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:19:33 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 11:19:33 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 176,0 | 60 | 178,0 | 120 | 179,0 | 171 |
| 06.05.2024 10:45:13 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 06.05.2024 10:45:13 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 178,0 | 60 | 179,0 | 111 | 179,5 | 171 |
| 06.05.2024 10:23:50 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:23:50 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:23:50 | 394 | 171,0 | 270 | 171,5 | 70 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:23:50 | 504 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:23:50 | 504 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:23:50 | 504 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:11:52 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 10:11:17 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 161 |
| 06.05.2024 09:49:14 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:46:47 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:33:31 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:18:23 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:18:23 | 440 | 171,5 | 240 | 172,0 | 60 | 173,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:18:17 | 444 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:10:36 | 444 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:10:36 | 444 | 171,0 | 380 | 171,5 | 180 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:04:39 | 384 | 171,0 | 320 | 171,5 | 120 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:04:39 | 384 | 171,0 | 320 | 171,5 | 120 | 172,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:03:00 | 324 | 170,5 | 264 | 171,0 | 200 | 171,5 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:03:00 | 324 | 170,5 | 264 | 171,0 | 200 | 171,5 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 06.05.2024 09:00:05 | 194 | 165,0 | 124 | 170,5 | 64 | 171,0 | 179,0 | 51 | 179,5 | 111 | 185,0 | 221 |
| 03.05.2024 17:05:05 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 51 | 179,5 | 111 | 184,0 | 171 |
| 03.05.2024 16:26:01 | 304 | 172,0 | 184 | 175,0 | 4 | 176,0 | 179,0 | 55 | 179,5 | 115 | 184,0 | 175 |