RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 13:20:11 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 182,0 | 350 |
| 02.05.2024 13:20:11 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,0 | 60 | 179,5 | 120 | 182,0 | 350 |
| 02.05.2024 12:34:30 | 539 | 176,0 | 535 | 177,0 | 35 | 178,0 | 179,5 | 60 | 182,0 | 290 | 183,0 | 350 |
| 02.05.2024 11:40:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 182,0 | 290 | 183,0 | 350 |
| 02.05.2024 11:40:23 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 182,0 | 890 |
| 02.05.2024 11:40:16 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:40:13 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:05:05 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 11:05:05 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 179,5 | 60 | 180,0 | 660 | 180,5 | 780 |
| 02.05.2024 10:46:09 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:43:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:43:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 600 | 180,5 | 720 | 181,0 | 840 |
| 02.05.2024 10:42:58 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 120 | 181,0 | 240 | 181,5 | 360 |
| 02.05.2024 10:42:58 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 120 | 181,0 | 240 | 181,5 | 360 |
| 02.05.2024 10:42:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,0 | 120 | 181,5 | 240 | 182,0 | 470 |
| 02.05.2024 10:42:26 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,0 | 120 | 181,5 | 240 | 182,0 | 470 |
| 02.05.2024 10:42:00 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,5 | 120 | 182,0 | 350 | 183,0 | 410 |
| 02.05.2024 10:42:00 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 181,5 | 120 | 182,0 | 350 | 183,0 | 410 |
| 02.05.2024 10:40:37 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 10:40:37 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 10:40:22 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 120 | 182,0 | 350 | 183,0 | 410 |
| 02.05.2024 10:39:45 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 120 | 180,5 | 1 020 | 182,0 | 1 250 |
| 02.05.2024 10:39:45 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,0 | 120 | 180,5 | 1 020 | 182,0 | 1 250 |
| 02.05.2024 10:38:49 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 900 | 182,0 | 1 130 | 183,0 | 1 190 |
| 02.05.2024 10:38:49 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 180,5 | 900 | 182,0 | 1 130 | 183,0 | 1 190 |
| 02.05.2024 10:01:25 | 99 | 175,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:55:19 | 219 | 174,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:53:43 | 219 | 174,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:20:29 | 239 | 170,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:03:31 | 59 | 168,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:03:31 | 59 | 168,0 | 39 | 176,0 | 35 | 178,0 | 182,0 | 230 | 183,0 | 290 | 184,0 | 350 |
| 02.05.2024 09:02:14 | 59 | 168,0 | 39 | 176,0 | 35 | 178,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 230 |
| 02.05.2024 09:02:14 | 59 | 168,0 | 39 | 176,0 | 35 | 178,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 230 |
| 02.05.2024 09:00:04 | 59 | 168,0 | 39 | 176,0 | 35 | 178,0 | 184,0 | 60 | 185,0 | 170 | 203,0 | 230 |
| 30.04.2024 17:05:05 | 865 | 178,0 | 230 | 179,0 | 50 | 180,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 865 | 178,0 | 230 | 179,0 | 50 | 180,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 865 | 178,0 | 230 | 179,0 | 50 | 180,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 13:22:59 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 182,0 | 210 | 184,0 | 360 |
| 30.04.2024 13:17:27 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 184,0 | 160 | 185,0 | 270 |
| 30.04.2024 13:17:27 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 184,0 | 160 | 185,0 | 270 |
| 30.04.2024 13:16:37 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 200,0 | 320 |
| 30.04.2024 12:46:40 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 190,0 | 270 |
| 30.04.2024 12:46:40 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 190,0 | 270 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 11:26:11 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |