RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2024 16:12:02 | 865 | 178,0 | 230 | 179,0 | 50 | 180,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 865 | 178,0 | 230 | 179,0 | 50 | 180,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 16:12:02 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 182,0 | 200 | 184,0 | 350 | 185,0 | 460 |
| 30.04.2024 13:22:59 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 182,0 | 210 | 184,0 | 360 |
| 30.04.2024 13:17:27 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 184,0 | 160 | 185,0 | 270 |
| 30.04.2024 13:17:27 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 180,0 | 10 | 184,0 | 160 | 185,0 | 270 |
| 30.04.2024 13:16:37 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 200,0 | 320 |
| 30.04.2024 12:46:40 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 190,0 | 270 |
| 30.04.2024 12:46:40 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 150 | 185,0 | 260 | 190,0 | 270 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 12:07:28 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 90 | 185,0 | 200 | 190,0 | 210 |
| 30.04.2024 11:26:11 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:26:32 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:26:32 | 879 | 176,0 | 815 | 178,0 | 180 | 179,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:26:17 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:12:32 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:12:32 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 184,0 | 100 | 185,0 | 210 | 190,0 | 220 |
| 30.04.2024 09:11:34 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 184,0 | 40 | 185,0 | 150 | 190,0 | 160 |
| 30.04.2024 09:11:34 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 184,0 | 40 | 185,0 | 150 | 190,0 | 160 |
| 30.04.2024 09:00:04 | 819 | 175,0 | 699 | 176,0 | 635 | 178,0 | 185,0 | 110 | 190,0 | 120 | 200,0 | 180 |
| 29.04.2024 17:05:05 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 16:17:03 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 16:17:03 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 16:15:00 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 16:15:00 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 16:15:00 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 16:13:15 | 226 | 177,0 | 106 | 178,0 | 71 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 16:13:15 | 226 | 177,0 | 106 | 178,0 | 71 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 15:58:31 | 166 | 177,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 14:29:01 | 110 | 176,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 14:29:01 | 110 | 176,0 | 46 | 178,0 | 11 | 179,0 | 182,0 | 60 | 183,0 | 120 | 184,0 | 180 |
| 29.04.2024 14:23:54 | 110 | 176,0 | 46 | 178,0 | 11 | 179,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 14:23:54 | 110 | 176,0 | 46 | 178,0 | 11 | 179,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 14:23:54 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 14:23:54 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 14:23:54 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 183,0 | 60 | 184,0 | 120 | 185,0 | 170 |
| 29.04.2024 14:23:34 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 10 | 183,0 | 70 | 184,0 | 130 |
| 29.04.2024 14:23:34 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 10 | 183,0 | 70 | 184,0 | 130 |
| 29.04.2024 14:13:57 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 70 | 183,0 | 130 | 184,0 | 190 |
| 29.04.2024 14:13:41 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 70 | 182,0 | 310 | 183,0 | 370 |
| 29.04.2024 12:59:35 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 70 | 182,0 | 310 | 182,5 | 430 |
| 29.04.2024 12:59:35 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 70 | 182,0 | 310 | 182,5 | 430 |
| 29.04.2024 12:57:22 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 10 | 182,0 | 250 | 182,5 | 370 |
| 29.04.2024 12:57:22 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 10 | 182,0 | 250 | 182,5 | 370 |
| 29.04.2024 12:57:22 | 219 | 175,0 | 99 | 176,0 | 35 | 178,0 | 179,0 | 10 | 182,0 | 250 | 182,5 | 370 |
| 29.04.2024 12:40:42 | 254 | 175,0 | 134 | 176,0 | 70 | 178,0 | 179,0 | 10 | 182,0 | 250 | 182,5 | 370 |
| 29.04.2024 12:40:42 | 254 | 175,0 | 134 | 176,0 | 70 | 178,0 | 179,0 | 10 | 182,0 | 250 | 182,5 | 370 |