RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 16:53:41 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:53:41 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:53:41 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:49:59 | 270 | 178,0 | 210 | 179,0 | 120 | 180,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:49:59 | 270 | 178,0 | 210 | 179,0 | 120 | 180,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:32:21 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:31:15 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 160 | 185,0 | 220 | 187,0 | 280 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 220 | 185,0 | 280 | 187,0 | 340 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 220 | 185,0 | 280 | 187,0 | 340 |
| 26.04.2024 16:30:59 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 220 | 185,0 | 280 | 187,0 | 340 |
| 26.04.2024 16:01:40 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,0 | 60 | 182,5 | 280 | 185,0 | 340 |
| 26.04.2024 15:21:07 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,0 | 60 | 182,5 | 270 | 185,0 | 330 |
| 26.04.2024 15:21:07 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,0 | 60 | 182,5 | 270 | 185,0 | 330 |
| 26.04.2024 15:16:47 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 210 | 185,0 | 270 | 187,0 | 330 |
| 26.04.2024 15:16:47 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 210 | 185,0 | 270 | 187,0 | 330 |
| 26.04.2024 15:16:47 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 210 | 185,0 | 270 | 187,0 | 330 |
| 26.04.2024 14:57:00 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:57:00 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:57:00 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:51:27 | 330 | 178,0 | 270 | 179,0 | 180 | 180,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:51:27 | 330 | 178,0 | 270 | 179,0 | 180 | 180,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:51:27 | 330 | 178,0 | 270 | 179,0 | 180 | 180,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:49:45 | 370 | 178,0 | 310 | 179,0 | 220 | 180,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:49:45 | 370 | 178,0 | 310 | 179,0 | 220 | 180,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:49:32 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 185,0 | 300 | 187,0 | 360 |
| 26.04.2024 14:43:04 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:43:04 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:43:04 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:42:25 | 210 | 178,0 | 150 | 179,0 | 60 | 180,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:35:39 | 370 | 179,0 | 280 | 179,5 | 60 | 180,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:35:39 | 370 | 179,0 | 280 | 179,5 | 60 | 180,0 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:13:36 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:13:36 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 182,5 | 240 | 183,0 | 300 | 185,0 | 360 |
| 26.04.2024 14:09:11 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 183,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 26.04.2024 14:09:11 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 183,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 26.04.2024 14:08:36 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 185,0 | 60 | 187,0 | 120 | 194,0 | 180 |
| 26.04.2024 14:08:36 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 185,0 | 60 | 187,0 | 120 | 194,0 | 180 |
| 26.04.2024 13:47:51 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 181,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 26.04.2024 13:47:51 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 181,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 26.04.2024 13:47:51 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 181,0 | 60 | 185,0 | 120 | 187,0 | 180 |
| 26.04.2024 13:42:48 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 28 | 181,0 | 88 | 185,0 | 148 |
| 26.04.2024 13:34:11 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 28 | 181,0 | 88 | 182,0 | 388 |
| 26.04.2024 13:34:11 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 28 | 181,0 | 88 | 182,0 | 388 |
| 26.04.2024 13:34:11 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 28 | 181,0 | 88 | 182,0 | 388 |
| 26.04.2024 13:30:56 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 51 | 181,0 | 111 | 182,0 | 411 |
| 26.04.2024 13:30:56 | 370 | 178,0 | 310 | 179,0 | 220 | 179,5 | 180,0 | 51 | 181,0 | 111 | 182,0 | 411 |
| 26.04.2024 12:48:05 | 270 | 177,0 | 150 | 178,0 | 90 | 179,0 | 180,0 | 51 | 181,0 | 111 | 182,0 | 411 |