RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2024 14:53:37 | 695 | 179,0 | 605 | 180,0 | 60 | 180,5 | 183,0 | 10 | 184,5 | 310 | 185,0 | 370 |
| 25.04.2024 14:53:37 | 695 | 179,0 | 605 | 180,0 | 60 | 180,5 | 183,0 | 10 | 184,5 | 310 | 185,0 | 370 |
| 25.04.2024 14:48:15 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 183,0 | 10 | 184,5 | 310 | 185,0 | 370 |
| 25.04.2024 14:09:19 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 183,0 | 10 | 184,0 | 70 | 184,5 | 370 |
| 25.04.2024 14:05:33 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 183,0 | 10 | 184,0 | 70 | 184,5 | 370 |
| 25.04.2024 14:05:33 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 183,0 | 10 | 184,0 | 70 | 184,5 | 370 |
| 25.04.2024 14:03:12 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 14:03:12 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 13:34:50 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 695 | 178,0 | 635 | 179,0 | 545 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 815 | 178,0 | 755 | 179,0 | 665 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 815 | 178,0 | 755 | 179,0 | 665 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 815 | 178,0 | 755 | 179,0 | 665 | 180,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 875 | 179,0 | 785 | 180,0 | 120 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 875 | 179,0 | 785 | 180,0 | 120 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:50 | 875 | 179,0 | 785 | 180,0 | 120 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:34:39 | 845 | 180,0 | 180 | 180,5 | 60 | 181,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 420 |
| 25.04.2024 13:12:46 | 845 | 180,0 | 180 | 180,5 | 60 | 181,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 13:12:46 | 845 | 180,0 | 180 | 180,5 | 60 | 181,0 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:52:31 | 875 | 179,0 | 785 | 180,0 | 120 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:52:31 | 875 | 179,0 | 785 | 180,0 | 120 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:39:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:39:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:39:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:24:06 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 12:24:06 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 12:18:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:18:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:18:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 12:06:35 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 12:06:35 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,0 | 60 | 184,5 | 360 | 185,0 | 420 |
| 25.04.2024 11:46:29 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 11:46:29 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 184,5 | 300 | 185,0 | 360 | 186,0 | 480 |
| 25.04.2024 11:03:15 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 25.04.2024 11:03:15 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 185,0 | 60 | 186,0 | 180 | 187,0 | 240 |
| 25.04.2024 10:51:27 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 186,0 | 120 | 187,0 | 180 | 188,5 | 215 |
| 25.04.2024 10:51:27 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 186,0 | 120 | 187,0 | 180 | 188,5 | 215 |
| 25.04.2024 10:51:01 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 186,0 | 60 | 187,0 | 120 | 188,5 | 155 |
| 25.04.2024 10:51:01 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 186,0 | 60 | 187,0 | 120 | 188,5 | 155 |
| 25.04.2024 10:50:31 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 187,0 | 60 | 188,5 | 95 | 189,0 | 108 |
| 25.04.2024 10:48:47 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 187,0 | 60 | 188,0 | 120 | 188,5 | 155 |
| 25.04.2024 10:48:47 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 187,0 | 60 | 188,0 | 120 | 188,5 | 155 |
| 25.04.2024 10:46:33 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 188,0 | 60 | 188,5 | 95 | 189,0 | 108 |
| 25.04.2024 10:46:33 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 188,0 | 60 | 188,5 | 95 | 189,0 | 108 |
| 25.04.2024 10:45:45 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 188,5 | 35 | 189,0 | 48 | 193,0 | 108 |
| 25.04.2024 10:42:35 | 815 | 179,0 | 725 | 180,0 | 60 | 180,5 | 188,5 | 35 | 189,0 | 48 | 193,0 | 108 |
| 25.04.2024 10:42:15 | 515 | 179,0 | 425 | 180,0 | 60 | 180,5 | 188,5 | 35 | 189,0 | 48 | 193,0 | 108 |
| 25.04.2024 10:42:15 | 515 | 179,0 | 425 | 180,0 | 60 | 180,5 | 188,5 | 35 | 189,0 | 48 | 193,0 | 108 |
| 25.04.2024 10:25:51 | 515 | 178,0 | 455 | 179,0 | 365 | 180,0 | 188,5 | 35 | 189,0 | 48 | 193,0 | 108 |