RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2024 16:14:07 | 480 | 181,0 | 120 | 181,5 | 60 | 182,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 16:09:34 | 480 | 181,0 | 120 | 181,5 | 60 | 182,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 16:09:34 | 480 | 181,0 | 120 | 181,5 | 60 | 182,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:38:05 | 495 | 180,0 | 420 | 181,0 | 60 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:37:54 | 555 | 180,0 | 480 | 181,0 | 60 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:37:54 | 555 | 180,0 | 480 | 181,0 | 60 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:35:30 | 585 | 179,0 | 495 | 180,0 | 420 | 181,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:35:30 | 585 | 179,0 | 495 | 180,0 | 420 | 181,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:35:30 | 585 | 179,0 | 495 | 180,0 | 420 | 181,0 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 15:10:50 | 615 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 14:44:44 | 615 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 14:44:44 | 615 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 14:44:44 | 615 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 160 | 185,0 | 220 | 186,0 | 340 |
| 24.04.2024 14:37:11 | 615 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:32:24 | 605 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:30:01 | 605 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:30:01 | 605 | 180,0 | 540 | 181,0 | 120 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:25:06 | 545 | 180,0 | 480 | 181,0 | 60 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:25:06 | 545 | 180,0 | 480 | 181,0 | 60 | 181,5 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:07:57 | 575 | 179,0 | 485 | 180,0 | 420 | 181,0 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:07:57 | 575 | 179,0 | 485 | 180,0 | 420 | 181,0 | 184,5 | 180 | 185,0 | 240 | 186,0 | 360 |
| 24.04.2024 14:03:46 | 575 | 179,0 | 485 | 180,0 | 420 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 14:03:46 | 575 | 179,0 | 485 | 180,0 | 420 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 14:01:15 | 515 | 179,0 | 425 | 180,0 | 360 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 13:49:56 | 515 | 179,0 | 425 | 180,0 | 360 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 13:48:25 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 13:48:25 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 185,0 | 60 | 186,0 | 180 | 187,0 | 360 |
| 24.04.2024 13:46:03 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 186,0 | 120 | 187,0 | 300 | 188,0 | 420 |
| 24.04.2024 13:46:03 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 186,0 | 120 | 187,0 | 300 | 188,0 | 420 |
| 24.04.2024 13:45:04 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 187,0 | 180 | 188,0 | 300 | 189,0 | 360 |
| 24.04.2024 13:45:04 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 187,0 | 180 | 188,0 | 300 | 189,0 | 360 |
| 24.04.2024 13:44:39 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 187,0 | 60 | 188,0 | 180 | 189,0 | 240 |
| 24.04.2024 13:44:39 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 187,0 | 60 | 188,0 | 180 | 189,0 | 240 |
| 24.04.2024 13:41:41 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 188,0 | 120 | 189,0 | 180 | 189,5 | 240 |
| 24.04.2024 13:41:41 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 188,0 | 120 | 189,0 | 180 | 189,5 | 240 |
| 24.04.2024 13:38:55 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 130 |
| 24.04.2024 13:38:23 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 130 |
| 24.04.2024 13:38:23 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,0 | 60 | 189,5 | 120 | 190,0 | 130 |
| 24.04.2024 13:31:33 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:33 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:11 | 465 | 180,0 | 400 | 181,0 | 40 | 184,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:11 | 465 | 180,0 | 400 | 181,0 | 40 | 184,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:11 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:11 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:31:11 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 189,5 | 60 | 190,0 | 70 | 191,0 | 130 |
| 24.04.2024 13:29:05 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 184,0 | 20 | 189,5 | 80 | 190,0 | 90 |
| 24.04.2024 13:26:58 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 184,0 | 20 | 189,5 | 80 | 190,0 | 90 |
| 24.04.2024 13:26:58 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 184,0 | 20 | 189,5 | 80 | 190,0 | 90 |
| 24.04.2024 13:26:58 | 485 | 179,0 | 425 | 180,0 | 360 | 181,0 | 184,0 | 20 | 189,5 | 80 | 190,0 | 90 |
| 24.04.2024 13:26:41 | 485 | 180,0 | 420 | 181,0 | 60 | 182,0 | 184,0 | 20 | 189,5 | 80 | 190,0 | 90 |