RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 16:59:32 | 480 | 181,0 | 120 | 185,0 | 60 | 186,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:59:32 | 480 | 181,0 | 120 | 185,0 | 60 | 186,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 485 | 180,0 | 420 | 181,0 | 60 | 185,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 485 | 180,0 | 420 | 181,0 | 60 | 185,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 485 | 180,0 | 420 | 181,0 | 60 | 185,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 660 | 181,0 | 300 | 185,0 | 240 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 660 | 181,0 | 300 | 185,0 | 240 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:58:09 | 660 | 181,0 | 300 | 185,0 | 240 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:33:35 | 360 | 185,0 | 300 | 190,0 | 60 | 190,5 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:19:36 | 360 | 185,0 | 300 | 190,0 | 60 | 190,5 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:19:36 | 360 | 185,0 | 300 | 190,0 | 60 | 190,5 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:15:09 | 365 | 180,0 | 300 | 185,0 | 240 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:15:09 | 365 | 180,0 | 300 | 185,0 | 240 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:00:02 | 725 | 180,0 | 660 | 185,0 | 600 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:00:02 | 725 | 180,0 | 660 | 185,0 | 600 | 190,0 | 191,0 | 344 | 192,0 | 461 | 193,0 | 489 |
| 23.04.2024 16:00:02 | 725 | 180,0 | 660 | 185,0 | 600 | 190,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 16:00:02 | 725 | 180,0 | 660 | 185,0 | 600 | 190,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 16:00:02 | 725 | 180,0 | 660 | 185,0 | 600 | 190,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 16:00:02 | 796 | 185,0 | 736 | 190,0 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 16:00:02 | 796 | 185,0 | 736 | 190,0 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 16:00:02 | 796 | 185,0 | 736 | 190,0 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:55:37 | 796 | 190,0 | 196 | 191,0 | 60 | 191,5 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:55:31 | 256 | 190,5 | 196 | 191,0 | 60 | 191,5 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:48:33 | 256 | 190,5 | 196 | 191,0 | 60 | 191,5 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:48:33 | 256 | 190,5 | 196 | 191,0 | 60 | 191,5 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:32:22 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:32:22 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 15:32:22 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 117 | 193,0 | 145 | 195,0 | 163 |
| 23.04.2024 14:51:44 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:35:01 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:35:01 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:10:54 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:39:39 | 1 012 | 190,0 | 472 | 190,5 | 412 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:39:39 | 1 012 | 190,0 | 472 | 190,5 | 412 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:28:07 | 952 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:27:26 | 832 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:23:43 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:13:48 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:13:48 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:27:38 | 1 080 | 190,0 | 420 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:26:56 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |