RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2024 14:51:44 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:35:01 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:35:01 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 192,0 | 180 | 193,0 | 208 | 195,0 | 226 |
| 23.04.2024 14:10:54 | 796 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:59:40 | 736 | 190,0 | 196 | 190,5 | 136 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:58:11 | 976 | 190,0 | 436 | 190,5 | 376 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:39:39 | 1 012 | 190,0 | 472 | 190,5 | 412 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 12:39:39 | 1 012 | 190,0 | 472 | 190,5 | 412 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:28:07 | 952 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:27:26 | 832 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:23:43 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:13:48 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 11:13:48 | 1 072 | 190,0 | 412 | 190,5 | 352 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:55:30 | 1 050 | 190,0 | 390 | 190,5 | 330 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:27:38 | 1 080 | 190,0 | 420 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:26:56 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:26:56 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:26:56 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 28 | 195,0 | 46 | 196,0 | 106 |
| 23.04.2024 10:19:20 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 52 | 195,0 | 70 | 196,0 | 130 |
| 23.04.2024 10:16:35 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 52 | 194,0 | 72 | 195,0 | 90 |
| 23.04.2024 10:16:35 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 193,0 | 52 | 194,0 | 72 | 195,0 | 90 |
| 23.04.2024 10:16:22 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 194,0 | 20 | 195,0 | 38 | 196,0 | 98 |
| 23.04.2024 10:16:22 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 194,0 | 20 | 195,0 | 38 | 196,0 | 98 |
| 23.04.2024 10:16:22 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 194,0 | 20 | 195,0 | 38 | 196,0 | 98 |
| 23.04.2024 10:15:37 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 194,0 | 60 | 195,0 | 78 | 196,0 | 138 |
| 23.04.2024 10:15:37 | 1 280 | 190,0 | 620 | 190,5 | 360 | 191,0 | 194,0 | 60 | 195,0 | 78 | 196,0 | 138 |
| 23.04.2024 10:10:37 | 1 220 | 190,0 | 560 | 190,5 | 300 | 191,0 | 194,0 | 60 | 195,0 | 78 | 196,0 | 138 |
| 23.04.2024 10:10:37 | 1 220 | 190,0 | 560 | 190,5 | 300 | 191,0 | 194,0 | 60 | 195,0 | 78 | 196,0 | 138 |
| 23.04.2024 10:04:27 | 1 220 | 190,0 | 560 | 190,5 | 300 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 10:00:32 | 860 | 190,0 | 560 | 190,5 | 300 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 10:00:32 | 860 | 190,0 | 560 | 190,5 | 300 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:59:11 | 620 | 185,0 | 560 | 190,0 | 260 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:56:07 | 625 | 180,0 | 560 | 190,0 | 260 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:52:36 | 980 | 175,0 | 560 | 190,0 | 260 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:52:36 | 980 | 175,0 | 560 | 190,0 | 260 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:50:36 | 920 | 175,0 | 500 | 190,0 | 200 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:50:36 | 920 | 175,0 | 500 | 190,0 | 200 | 190,5 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:48:58 | 780 | 174,0 | 720 | 175,0 | 300 | 190,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:48:58 | 780 | 174,0 | 720 | 175,0 | 300 | 190,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:48:58 | 780 | 174,0 | 720 | 175,0 | 300 | 190,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:45:00 | 840 | 175,0 | 420 | 190,0 | 120 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:44:47 | 780 | 175,0 | 360 | 190,0 | 120 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:41:59 | 420 | 174,0 | 360 | 190,0 | 120 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |
| 23.04.2024 09:38:45 | 746 | 174,0 | 686 | 190,0 | 120 | 191,0 | 195,0 | 18 | 196,0 | 78 | 196,5 | 138 |