RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2024 16:29:34 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 60 | 197,0 | 108 | 198,0 | 188 |
| 22.04.2024 16:20:49 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 60 | 197,0 | 108 | 198,0 | 128 |
| 22.04.2024 16:20:49 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 60 | 197,0 | 108 | 198,0 | 128 |
| 22.04.2024 16:20:49 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 60 | 197,0 | 108 | 198,0 | 128 |
| 22.04.2024 16:19:46 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 16:19:46 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 15:42:53 | 360 | 191,0 | 240 | 192,0 | 180 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 15:42:53 | 360 | 191,0 | 240 | 192,0 | 180 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 15:04:36 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 15:04:36 | 300 | 191,0 | 180 | 192,0 | 120 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 14:11:40 | 240 | 191,0 | 120 | 192,0 | 60 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 14:11:40 | 240 | 191,0 | 120 | 192,0 | 60 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 14:09:25 | 746 | 190,0 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:57:56 | 746 | 190,0 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:49:35 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:49:35 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:49:19 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 193,0 | 20 | 196,0 | 140 | 197,0 | 188 |
| 22.04.2024 13:49:19 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 193,0 | 20 | 196,0 | 140 | 197,0 | 188 |
| 22.04.2024 13:49:19 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:49:19 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:49:19 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:14:24 | 220 | 191,0 | 100 | 192,0 | 40 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:14:24 | 220 | 191,0 | 100 | 192,0 | 40 | 193,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:06:35 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 13:06:35 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 196,0 | 120 | 197,0 | 168 | 198,0 | 188 |
| 22.04.2024 12:42:33 | 380 | 190,5 | 180 | 191,0 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:41:17 | 320 | 190,5 | 120 | 191,0 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:40:38 | 826 | 190,0 | 260 | 190,5 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:40:38 | 826 | 190,0 | 260 | 190,5 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:36:23 | 886 | 189,0 | 766 | 190,0 | 200 | 190,5 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:57 | 886 | 189,0 | 766 | 190,0 | 200 | 190,5 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:57 | 886 | 189,0 | 766 | 190,0 | 200 | 190,5 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 706 | 168,0 | 686 | 189,0 | 566 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 706 | 168,0 | 686 | 189,0 | 566 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 706 | 168,0 | 686 | 189,0 | 566 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 800 | 168,0 | 780 | 189,0 | 660 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 800 | 168,0 | 780 | 189,0 | 660 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 800 | 168,0 | 780 | 189,0 | 660 | 190,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 840 | 189,0 | 720 | 190,0 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 840 | 189,0 | 720 | 190,0 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 12:26:11 | 840 | 189,0 | 720 | 190,0 | 60 | 192,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 11:50:34 | 780 | 190,0 | 120 | 192,0 | 60 | 194,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 11:50:20 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 48 | 198,0 | 68 | 199,0 | 248 |
| 22.04.2024 11:50:17 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 48 | 197,5 | 168 | 198,0 | 188 |
| 22.04.2024 11:50:17 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 48 | 197,5 | 168 | 198,0 | 188 |
| 22.04.2024 11:50:17 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 48 | 197,5 | 168 | 198,0 | 188 |
| 22.04.2024 11:44:31 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 200 |
| 22.04.2024 11:44:31 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 60 | 197,5 | 180 | 198,0 | 200 |
| 22.04.2024 10:52:15 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,5 | 120 | 198,0 | 140 | 199,0 | 320 |
| 22.04.2024 10:52:15 | 180 | 192,0 | 120 | 193,5 | 60 | 194,0 | 197,5 | 120 | 198,0 | 140 | 199,0 | 320 |