RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2024 16:27:51 | 420 | 193,5 | 360 | 194,0 | 300 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 16:27:51 | 420 | 193,5 | 360 | 194,0 | 300 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 16:05:56 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 16:05:56 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:26:22 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:22:43 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:22:43 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:22:43 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 82 | 198,0 | 142 | 198,5 | 382 |
| 18.04.2024 15:21:33 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 15:20:17 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 15:18:53 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 12:59:51 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 12:59:51 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 12:59:51 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 90 | 198,0 | 150 | 198,5 | 390 |
| 18.04.2024 12:36:37 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 120 | 198,0 | 180 | 198,5 | 420 |
| 18.04.2024 12:36:37 | 180 | 194,0 | 120 | 195,0 | 60 | 196,0 | 197,0 | 120 | 198,0 | 180 | 198,5 | 420 |
| 18.04.2024 12:35:56 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 120 | 198,0 | 180 | 198,5 | 420 |
| 18.04.2024 12:35:56 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 197,0 | 120 | 198,0 | 180 | 198,5 | 420 |
| 18.04.2024 12:35:25 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 198,0 | 60 | 198,5 | 300 | 200,0 | 360 |
| 18.04.2024 12:35:25 | 180 | 193,5 | 120 | 194,0 | 60 | 195,0 | 198,0 | 60 | 198,5 | 300 | 200,0 | 360 |
| 18.04.2024 11:54:36 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,0 | 60 | 198,5 | 300 | 200,0 | 360 |
| 18.04.2024 11:54:36 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,0 | 60 | 198,5 | 300 | 200,0 | 360 |
| 18.04.2024 11:53:36 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,5 | 240 | 200,0 | 300 | 202,0 | 420 |
| 18.04.2024 11:38:36 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,5 | 240 | 199,0 | 300 | 200,0 | 360 |
| 18.04.2024 11:38:33 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,5 | 240 | 199,0 | 300 | 200,0 | 425 |
| 18.04.2024 11:31:32 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,5 | 240 | 199,0 | 300 | 200,0 | 425 |
| 18.04.2024 11:31:32 | 180 | 193,0 | 120 | 193,5 | 60 | 194,0 | 198,5 | 240 | 199,0 | 300 | 200,0 | 425 |
| 18.04.2024 11:25:29 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 198,5 | 240 | 199,0 | 300 | 200,0 | 425 |
| 18.04.2024 11:25:29 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 198,5 | 240 | 199,0 | 300 | 200,0 | 425 |
| 18.04.2024 10:53:18 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 199,0 | 60 | 200,0 | 185 | 202,0 | 305 |
| 18.04.2024 10:53:18 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 199,0 | 60 | 200,0 | 185 | 202,0 | 305 |
| 18.04.2024 10:52:45 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 125 | 202,0 | 245 | 204,0 | 380 |
| 18.04.2024 10:52:45 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 125 | 202,0 | 245 | 204,0 | 380 |
| 18.04.2024 10:52:20 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 199,0 | 60 | 200,0 | 185 | 202,0 | 305 |
| 18.04.2024 10:52:20 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 199,0 | 60 | 200,0 | 185 | 202,0 | 305 |
| 18.04.2024 10:51:39 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 125 | 202,0 | 245 | 204,0 | 380 |
| 18.04.2024 10:41:34 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 125 | 202,0 | 245 | 203,0 | 303 |
| 18.04.2024 10:41:34 | 420 | 192,0 | 120 | 193,0 | 60 | 193,5 | 200,0 | 125 | 202,0 | 245 | 203,0 | 303 |
| 18.04.2024 10:13:55 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 200,0 | 125 | 202,0 | 245 | 203,0 | 303 |
| 18.04.2024 10:13:55 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 200,0 | 125 | 202,0 | 245 | 203,0 | 303 |
| 18.04.2024 10:11:09 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 200,0 | 60 | 202,0 | 180 | 203,0 | 238 |
| 18.04.2024 10:11:09 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 200,0 | 60 | 202,0 | 180 | 203,0 | 238 |
| 18.04.2024 10:11:09 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 200,0 | 60 | 202,0 | 180 | 203,0 | 238 |
| 18.04.2024 10:10:45 | 420 | 191,0 | 360 | 192,0 | 60 | 193,0 | 195,0 | 65 | 200,0 | 125 | 202,0 | 245 |
| 18.04.2024 10:08:43 | 540 | 190,0 | 120 | 191,0 | 60 | 193,0 | 195,0 | 65 | 200,0 | 125 | 202,0 | 245 |