RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2024 15:04:00 | 292 | 195,0 | 142 | 196,0 | 76 | 197,0 | 199,0 | 10 | 201,0 | 70 | 202,0 | 190 |
| 17.04.2024 15:04:00 | 292 | 195,0 | 142 | 196,0 | 76 | 197,0 | 199,0 | 10 | 201,0 | 70 | 202,0 | 190 |
| 17.04.2024 14:20:40 | 277 | 195,0 | 127 | 196,0 | 61 | 197,0 | 199,0 | 10 | 201,0 | 70 | 202,0 | 190 |
| 17.04.2024 14:19:09 | 277 | 195,0 | 127 | 196,0 | 61 | 197,0 | 199,0 | 10 | 202,0 | 130 | 203,0 | 188 |
| 17.04.2024 14:10:59 | 277 | 195,0 | 127 | 196,0 | 61 | 197,0 | 199,0 | 10 | 199,5 | 610 | 202,0 | 730 |
| 17.04.2024 14:00:09 | 277 | 195,0 | 127 | 196,0 | 61 | 197,0 | 199,0 | 10 | 199,5 | 610 | 200,0 | 790 |
| 17.04.2024 14:00:09 | 277 | 195,0 | 127 | 196,0 | 61 | 197,0 | 199,0 | 10 | 199,5 | 610 | 200,0 | 790 |
| 17.04.2024 12:54:28 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 10 | 199,5 | 610 | 200,0 | 790 |
| 17.04.2024 12:54:28 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 10 | 199,5 | 610 | 200,0 | 790 |
| 17.04.2024 12:54:28 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 10 | 199,5 | 610 | 200,0 | 790 |
| 17.04.2024 12:45:06 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 12:45:06 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 12:45:06 | 217 | 195,0 | 67 | 196,0 | 1 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 12:45:06 | 276 | 195,0 | 126 | 196,0 | 60 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 12:45:06 | 276 | 195,0 | 126 | 196,0 | 60 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 12:45:06 | 276 | 195,0 | 126 | 196,0 | 60 | 197,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 11:19:38 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 11:19:38 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,0 | 60 | 199,5 | 660 | 200,0 | 840 |
| 17.04.2024 11:19:23 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,5 | 600 | 200,0 | 780 | 202,0 | 900 |
| 17.04.2024 11:19:23 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,5 | 600 | 200,0 | 780 | 202,0 | 900 |
| 17.04.2024 11:18:18 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 202,0 | 300 | 203,0 | 358 |
| 17.04.2024 11:18:18 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 202,0 | 300 | 203,0 | 358 |
| 17.04.2024 11:17:26 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,5 | 900 | 200,0 | 1 080 | 202,0 | 1 200 |
| 17.04.2024 11:17:26 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 199,5 | 900 | 200,0 | 1 080 | 202,0 | 1 200 |
| 17.04.2024 11:16:34 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 202,0 | 300 | 203,0 | 358 |
| 17.04.2024 09:48:01 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 201,0 | 300 | 202,0 | 420 |
| 17.04.2024 09:48:01 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 201,0 | 300 | 202,0 | 420 |
| 17.04.2024 09:48:01 | 127 | 196,0 | 61 | 197,0 | 1 | 198,0 | 200,0 | 180 | 201,0 | 300 | 202,0 | 420 |
| 17.04.2024 09:34:19 | 232 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 180 | 201,0 | 300 | 202,0 | 420 |
| 17.04.2024 09:34:19 | 232 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 180 | 201,0 | 300 | 202,0 | 420 |
| 17.04.2024 09:10:18 | 232 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 17.04.2024 09:10:18 | 232 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 17.04.2024 09:00:05 | 232 | 196,0 | 166 | 197,0 | 106 | 198,0 | 202,0 | 120 | 203,0 | 178 | 204,0 | 313 |
| 16.04.2024 17:05:05 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 10:52:12 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 71 | 201,0 | 191 | 202,0 | 311 |
| 16.04.2024 10:52:12 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 71 | 201,0 | 191 | 202,0 | 311 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 20 | 201,0 | 140 | 202,0 | 260 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 20 | 201,0 | 140 | 202,0 | 260 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:31:47 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:31:47 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:00:05 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 202,0 | 120 | 203,0 | 178 | 204,0 | 313 |