RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 13:28:34 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 70 | 201,0 | 190 | 202,0 | 310 |
| 16.04.2024 10:52:12 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 71 | 201,0 | 191 | 202,0 | 311 |
| 16.04.2024 10:52:12 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 71 | 201,0 | 191 | 202,0 | 311 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 10:13:51 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 11 | 201,0 | 131 | 202,0 | 251 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 20 | 201,0 | 140 | 202,0 | 260 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 200,0 | 20 | 201,0 | 140 | 202,0 | 260 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:32:13 | 242 | 196,0 | 166 | 197,0 | 106 | 198,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:31:47 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:31:47 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 201,0 | 120 | 202,0 | 240 | 203,0 | 298 |
| 16.04.2024 09:00:05 | 206 | 197,0 | 146 | 198,0 | 40 | 200,0 | 202,0 | 120 | 203,0 | 178 | 204,0 | 313 |
| 15.04.2024 17:05:05 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 105 | 201,0 | 205 | 202,0 | 325 |
| 15.04.2024 16:18:04 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 105 | 201,0 | 205 | 202,0 | 325 |
| 15.04.2024 16:18:04 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 105 | 201,0 | 205 | 202,0 | 325 |
| 15.04.2024 16:18:00 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 252 | 196,0 | 242 | 197,0 | 182 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 16:17:15 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:41:37 | 386 | 197,0 | 326 | 198,0 | 50 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:41:37 | 386 | 197,0 | 326 | 198,0 | 50 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:41:37 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:41:37 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:41:37 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:17:08 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 199,0 | 10 | 200,0 | 645 | 201,0 | 745 |
| 15.04.2024 15:17:08 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 199,0 | 10 | 200,0 | 645 | 201,0 | 745 |
| 15.04.2024 15:17:08 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:17:08 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:17:08 | 346 | 196,0 | 336 | 197,0 | 276 | 198,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 15:04:33 | 566 | 197,0 | 506 | 198,0 | 230 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 14:51:13 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 14:51:13 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 14:51:13 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 635 | 201,0 | 735 | 202,0 | 855 |
| 15.04.2024 14:17:55 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 645 | 201,0 | 745 | 202,0 | 865 |
| 15.04.2024 14:17:55 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 645 | 201,0 | 745 | 202,0 | 865 |
| 15.04.2024 14:17:55 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 645 | 201,0 | 745 | 202,0 | 865 |
| 15.04.2024 13:05:59 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 705 | 201,0 | 805 | 202,0 | 925 |
| 15.04.2024 13:05:59 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 705 | 201,0 | 805 | 202,0 | 925 |
| 15.04.2024 13:03:08 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 600 | 201,0 | 700 | 202,0 | 820 |
| 15.04.2024 11:30:39 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 600 | 201,0 | 700 | 202,0 | 820 |
| 15.04.2024 11:30:39 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 200,0 | 600 | 201,0 | 700 | 202,0 | 820 |
| 15.04.2024 11:17:49 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 201,0 | 100 | 202,0 | 220 | 203,0 | 338 |
| 15.04.2024 11:17:49 | 506 | 197,0 | 446 | 198,0 | 230 | 199,0 | 201,0 | 100 | 202,0 | 220 | 203,0 | 338 |