RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2024 16:10:21 | 652 | 198,0 | 452 | 199,0 | 356 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 16:10:21 | 652 | 198,0 | 452 | 199,0 | 356 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 15:00:40 | 412 | 198,0 | 212 | 199,0 | 116 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:59 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:59 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 202,0 | 60 | 203,0 | 260 | 204,0 | 293 |
| 10.04.2024 14:10:04 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 233 | 207,0 | 293 |
| 10.04.2024 13:50:16 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 293 | 207,0 | 353 |
| 10.04.2024 13:50:16 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 203,0 | 200 | 204,0 | 293 | 207,0 | 353 |
| 10.04.2024 13:41:09 | 414 | 198,0 | 214 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:21:12 | 354 | 198,0 | 154 | 199,0 | 118 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:16:36 | 376 | 198,0 | 176 | 199,0 | 140 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 13:16:36 | 376 | 198,0 | 176 | 199,0 | 140 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:22:55 | 356 | 198,0 | 156 | 199,0 | 120 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:22:55 | 356 | 198,0 | 156 | 199,0 | 120 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:21:19 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:21:19 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:21:19 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:02:07 | 296 | 198,0 | 96 | 199,0 | 60 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 11:02:07 | 296 | 198,0 | 96 | 199,0 | 60 | 200,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:57:21 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:57:21 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:57:21 | 296 | 197,0 | 236 | 198,0 | 36 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:55:06 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:55:06 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:37:03 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 203,0 | 24 | 204,0 | 117 | 207,0 | 177 |
| 10.04.2024 10:37:03 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 203,0 | 24 | 204,0 | 117 | 207,0 | 177 |
| 10.04.2024 10:35:27 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:35:27 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:23:36 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 200,0 | 24 | 204,0 | 117 | 207,0 | 177 |
| 10.04.2024 10:23:36 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 200,0 | 24 | 204,0 | 117 | 207,0 | 177 |
| 10.04.2024 10:05:39 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:05:39 | 320 | 197,0 | 260 | 198,0 | 60 | 199,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:02:24 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:02:24 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 93 | 207,0 | 153 | 208,0 | 158 |
| 10.04.2024 10:01:41 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:41 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:23 | 313 | 197,0 | 253 | 198,0 | 53 | 200,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:23 | 313 | 197,0 | 253 | 198,0 | 53 | 200,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:23 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:23 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 10:01:23 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 204,0 | 75 | 207,0 | 135 | 208,0 | 140 |
| 10.04.2024 09:55:12 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 200,0 | 7 | 204,0 | 82 | 207,0 | 142 |
| 10.04.2024 09:55:12 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 200,0 | 7 | 204,0 | 82 | 207,0 | 142 |
| 10.04.2024 09:55:12 | 320 | 196,0 | 260 | 197,0 | 200 | 198,0 | 200,0 | 7 | 204,0 | 82 | 207,0 | 142 |
| 10.04.2024 09:49:40 | 380 | 197,0 | 320 | 198,0 | 120 | 199,0 | 200,0 | 7 | 204,0 | 82 | 207,0 | 142 |
| 10.04.2024 09:49:40 | 380 | 197,0 | 320 | 198,0 | 120 | 199,0 | 200,0 | 7 | 204,0 | 82 | 207,0 | 142 |