RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2024 15:58:27 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 209,0 | 125 | 210,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:22:09 | 280 | 201,0 | 160 | 203,0 | 40 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 15:15:14 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 65 | 210,0 | 125 | 211,0 | 185 |
| 08.04.2024 14:25:09 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 14:25:09 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 12:29:29 | 1 180 | 203,0 | 1 060 | 204,0 | 1 000 | 205,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 12:29:29 | 1 180 | 203,0 | 1 060 | 204,0 | 1 000 | 205,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 12:29:29 | 1 180 | 203,0 | 1 060 | 204,0 | 1 000 | 205,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 12:10:20 | 1 180 | 203,0 | 1 060 | 204,0 | 1 000 | 205,0 | 207,0 | 60 | 208,0 | 175 | 210,0 | 235 |
| 08.04.2024 12:10:20 | 1 180 | 203,0 | 1 060 | 204,0 | 1 000 | 205,0 | 207,0 | 60 | 208,0 | 175 | 210,0 | 235 |
| 08.04.2024 11:14:22 | 300 | 201,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 175 | 210,0 | 235 |
| 08.04.2024 10:09:33 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 175 | 210,0 | 235 |
| 08.04.2024 10:09:33 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 175 | 210,0 | 235 |
| 08.04.2024 09:50:35 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 09:50:35 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 09:50:35 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 115 | 210,0 | 175 | 211,0 | 235 |
| 08.04.2024 09:46:39 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 08.04.2024 09:46:39 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 08.04.2024 09:45:38 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 60 | 210,0 | 120 | 211,0 | 180 |
| 08.04.2024 09:00:05 | 360 | 202,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 60 | 210,0 | 120 | 211,0 | 180 |
| 05.04.2024 17:05:04 | 440 | 201,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 05.04.2024 13:39:14 | 440 | 201,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 05.04.2024 13:39:14 | 440 | 201,0 | 180 | 203,0 | 60 | 204,0 | 207,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 05.04.2024 12:25:24 | 440 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 05.04.2024 12:25:24 | 440 | 201,0 | 180 | 203,0 | 60 | 204,0 | 208,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 05.04.2024 12:24:52 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 208,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 05.04.2024 12:24:52 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 208,0 | 60 | 209,0 | 180 | 210,0 | 240 |
| 05.04.2024 12:20:16 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:16 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:03 | 436 | 201,0 | 176 | 203,0 | 56 | 205,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:03 | 436 | 201,0 | 176 | 203,0 | 56 | 205,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:03 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:03 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:20:03 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 209,0 | 120 | 210,0 | 180 | 211,0 | 240 |
| 05.04.2024 12:19:52 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 209,0 | 124 | 210,0 | 184 |
| 05.04.2024 11:53:21 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 209,0 | 124 | 210,0 | 184 |
| 05.04.2024 10:41:43 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 209,0 | 64 | 210,0 | 124 |
| 05.04.2024 10:41:12 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 210,0 | 64 | 211,0 | 124 |
| 05.04.2024 10:41:12 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 210,0 | 64 | 211,0 | 124 |
| 05.04.2024 10:41:12 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 4 | 210,0 | 64 | 211,0 | 124 |
| 05.04.2024 10:29:28 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |
| 05.04.2024 10:27:29 | 497 | 200,0 | 380 | 201,0 | 120 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |
| 05.04.2024 10:24:31 | 620 | 201,0 | 360 | 202,0 | 120 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |
| 05.04.2024 10:24:31 | 620 | 201,0 | 360 | 202,0 | 120 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |
| 05.04.2024 10:22:53 | 560 | 201,0 | 300 | 202,0 | 60 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |
| 05.04.2024 10:22:52 | 500 | 201,0 | 300 | 202,0 | 60 | 203,0 | 205,0 | 64 | 210,0 | 124 | 211,0 | 184 |