RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:43:21 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 206,0 | 340 | 209,0 | 400 | 210,0 | 520 |
| 03.04.2024 16:43:21 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 206,0 | 340 | 209,0 | 400 | 210,0 | 520 |
| 03.04.2024 16:43:21 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 206,0 | 340 | 209,0 | 400 | 210,0 | 520 |
| 03.04.2024 16:18:33 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 206,0 | 360 | 209,0 | 420 | 210,0 | 540 |
| 03.04.2024 16:18:33 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 206,0 | 360 | 209,0 | 420 | 210,0 | 540 |
| 03.04.2024 14:47:45 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 03.04.2024 14:47:45 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 209,0 | 60 | 210,0 | 180 | 211,0 | 240 |
| 03.04.2024 14:16:40 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 210,0 | 120 | 211,0 | 180 | 212,0 | 360 |
| 03.04.2024 14:16:40 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 210,0 | 120 | 211,0 | 180 | 212,0 | 360 |
| 03.04.2024 14:11:06 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 300 |
| 03.04.2024 14:11:06 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 300 |
| 03.04.2024 14:11:06 | 300 | 202,0 | 240 | 203,0 | 120 | 205,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 300 |
| 03.04.2024 13:55:54 | 300 | 203,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 300 |
| 03.04.2024 12:54:56 | 300 | 203,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 300 |
| 03.04.2024 12:29:03 | 300 | 203,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 240 |
| 03.04.2024 11:48:28 | 300 | 203,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 240 |
| 03.04.2024 11:45:15 | 240 | 202,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 240 |
| 03.04.2024 11:45:15 | 240 | 202,0 | 180 | 205,0 | 60 | 208,0 | 210,0 | 60 | 211,0 | 120 | 212,0 | 240 |
| 03.04.2024 11:19:52 | 240 | 202,0 | 180 | 205,0 | 60 | 208,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 11:19:00 | 180 | 202,0 | 120 | 205,0 | 60 | 208,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 11:16:30 | 240 | 202,0 | 120 | 205,0 | 60 | 208,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 11:16:30 | 240 | 202,0 | 120 | 205,0 | 60 | 208,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 11:14:31 | 480 | 200,0 | 180 | 202,0 | 60 | 205,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 10:51:46 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 10:35:32 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 10:35:32 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 211,0 | 60 | 212,0 | 180 | 213,0 | 237 |
| 03.04.2024 10:19:02 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 212,0 | 120 | 213,0 | 177 | 214,0 | 237 |
| 03.04.2024 10:06:44 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 212,0 | 120 | 213,0 | 177 | 214,0 | 237 |
| 03.04.2024 10:06:44 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 212,0 | 120 | 213,0 | 177 | 214,0 | 237 |
| 03.04.2024 09:32:30 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 213,0 | 57 | 214,0 | 117 | 215,0 | 177 |
| 03.04.2024 09:32:30 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 213,0 | 57 | 214,0 | 117 | 215,0 | 177 |
| 03.04.2024 09:29:36 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 214,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.04.2024 09:29:36 | 420 | 200,0 | 120 | 202,0 | 60 | 205,0 | 214,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.04.2024 09:11:55 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 214,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.04.2024 09:11:55 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 214,0 | 60 | 215,0 | 120 | 216,0 | 180 |
| 03.04.2024 09:11:03 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 215,0 | 60 | 216,0 | 120 | 219,0 | 140 |
| 03.04.2024 09:11:03 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 215,0 | 60 | 216,0 | 120 | 219,0 | 140 |
| 03.04.2024 09:07:47 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 206,0 | 39 | 215,0 | 99 | 216,0 | 159 |
| 03.04.2024 09:06:02 | 480 | 199,0 | 360 | 200,0 | 60 | 202,0 | 206,0 | 39 | 216,0 | 99 | 219,0 | 119 |
| 03.04.2024 09:05:59 | 660 | 199,0 | 540 | 200,0 | 60 | 202,0 | 206,0 | 39 | 216,0 | 99 | 219,0 | 119 |
| 03.04.2024 09:00:04 | 360 | 199,0 | 240 | 200,0 | 60 | 202,0 | 206,0 | 39 | 216,0 | 99 | 219,0 | 119 |
| 02.04.2024 17:05:05 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:25:53 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:25:27 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:10:04 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:10:04 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:09:40 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |