RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:49:37 | 302 | 201,0 | 122 | 204,0 | 30 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:25:53 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:25:27 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 209,0 | 159 | 211,0 | 219 |
| 02.04.2024 16:10:04 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:10:04 | 572 | 201,0 | 392 | 204,0 | 300 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:09:40 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:09:40 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 16:09:40 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 39 | 208,0 | 99 | 209,0 | 219 |
| 02.04.2024 15:44:21 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:22:56 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:22:56 | 593 | 201,0 | 413 | 204,0 | 321 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:14:01 | 293 | 201,0 | 113 | 204,0 | 21 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:13:43 | 134 | 202,0 | 113 | 204,0 | 21 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:13:43 | 134 | 202,0 | 113 | 204,0 | 21 | 205,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:05:33 | 293 | 201,0 | 113 | 202,0 | 92 | 204,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:05:33 | 293 | 201,0 | 113 | 202,0 | 92 | 204,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:04:54 | 233 | 201,0 | 53 | 202,0 | 32 | 204,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:04:54 | 233 | 201,0 | 53 | 202,0 | 32 | 204,0 | 206,0 | 60 | 208,0 | 120 | 209,0 | 240 |
| 02.04.2024 15:01:00 | 233 | 201,0 | 53 | 202,0 | 32 | 204,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 15:01:00 | 233 | 201,0 | 53 | 202,0 | 32 | 204,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 15:01:00 | 221 | 198,0 | 201 | 201,0 | 21 | 202,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 15:01:00 | 221 | 198,0 | 201 | 201,0 | 21 | 202,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 15:01:00 | 221 | 198,0 | 201 | 201,0 | 21 | 202,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 14:55:05 | 221 | 198,0 | 201 | 201,0 | 21 | 202,0 | 204,0 | 28 | 205,0 | 88 | 206,0 | 148 |
| 02.04.2024 14:55:05 | 221 | 198,0 | 201 | 201,0 | 21 | 202,0 | 204,0 | 28 | 205,0 | 88 | 206,0 | 148 |
| 02.04.2024 14:46:42 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 204,0 | 28 | 205,0 | 88 | 206,0 | 148 |
| 02.04.2024 14:46:42 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 204,0 | 28 | 205,0 | 88 | 206,0 | 148 |
| 02.04.2024 14:46:24 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 205,0 | 60 | 206,0 | 120 | 208,0 | 180 |
| 02.04.2024 14:41:47 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 205,0 | 60 | 206,0 | 148 | 208,0 | 208 |
| 02.04.2024 14:41:47 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 205,0 | 60 | 206,0 | 148 | 208,0 | 208 |
| 02.04.2024 14:41:06 | 260 | 197,0 | 200 | 198,0 | 180 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:40:33 | 210 | 196,0 | 200 | 198,0 | 180 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:40:33 | 210 | 196,0 | 200 | 198,0 | 180 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:31:02 | 150 | 196,0 | 140 | 198,0 | 120 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:08:32 | 312 | 198,0 | 292 | 200,0 | 120 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:08:32 | 312 | 198,0 | 292 | 200,0 | 120 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:07:14 | 252 | 198,0 | 232 | 200,0 | 60 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:07:14 | 252 | 198,0 | 232 | 200,0 | 60 | 201,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:06:11 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 14:06:11 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 206,0 | 88 | 208,0 | 148 | 209,0 | 268 |
| 02.04.2024 13:52:34 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 206,0 | 28 | 208,0 | 88 | 209,0 | 208 |
| 02.04.2024 13:52:34 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 206,0 | 28 | 208,0 | 88 | 209,0 | 208 |
| 02.04.2024 13:52:34 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 206,0 | 28 | 208,0 | 88 | 209,0 | 208 |
| 02.04.2024 13:30:50 | 372 | 198,0 | 352 | 200,0 | 180 | 201,0 | 206,0 | 28 | 208,0 | 88 | 209,0 | 208 |
| 02.04.2024 13:30:50 | 372 | 198,0 | 352 | 200,0 | 180 | 201,0 | 206,0 | 28 | 208,0 | 88 | 209,0 | 208 |
| 02.04.2024 13:26:17 | 372 | 198,0 | 352 | 200,0 | 180 | 201,0 | 208,0 | 60 | 209,0 | 180 | 211,0 | 240 |
| 02.04.2024 13:26:17 | 372 | 198,0 | 352 | 200,0 | 180 | 201,0 | 208,0 | 60 | 209,0 | 180 | 211,0 | 240 |
| 02.04.2024 13:25:05 | 202 | 196,0 | 192 | 198,0 | 172 | 200,0 | 208,0 | 60 | 209,0 | 180 | 211,0 | 240 |