RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:35:46 | 230 | 208,0 | 170 | 209,0 | 70 | 210,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 16:35:46 | 230 | 208,0 | 170 | 209,0 | 70 | 210,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 15:18:15 | 220 | 208,0 | 160 | 209,0 | 60 | 210,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 15:18:15 | 220 | 208,0 | 160 | 209,0 | 60 | 210,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 15:16:05 | 220 | 207,0 | 160 | 208,0 | 100 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 15:16:05 | 220 | 207,0 | 160 | 208,0 | 100 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 13:28:20 | 220 | 207,0 | 160 | 208,0 | 100 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 13:28:20 | 220 | 207,0 | 160 | 208,0 | 100 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 13:08:13 | 160 | 207,0 | 100 | 208,0 | 40 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 13:08:13 | 160 | 207,0 | 100 | 208,0 | 40 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 13:08:13 | 160 | 207,0 | 100 | 208,0 | 40 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 12:11:45 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 12:11:45 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 213,0 | 45 | 214,0 | 135 | 221,0 | 195 |
| 27.03.2024 09:55:15 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 09:45:39 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 09:20:55 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 27.03.2024 09:00:04 | 180 | 207,0 | 120 | 208,0 | 60 | 209,0 | 214,0 | 90 | 221,0 | 150 | 222,0 | 210 |
| 26.03.2024 21:29:19 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 90 | 215,0 | 95 | 219,0 | 335 |
| 26.03.2024 19:22:20 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 90 | 215,0 | 95 | 219,0 | 335 |
| 26.03.2024 17:05:05 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 90 | 215,0 | 95 | 219,0 | 335 |
| 26.03.2024 16:11:19 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 90 | 215,0 | 95 | 219,0 | 335 |
| 26.03.2024 16:11:19 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 90 | 215,0 | 95 | 219,0 | 335 |
| 26.03.2024 16:11:02 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 20 | 215,0 | 25 | 219,0 | 265 |
| 26.03.2024 16:11:02 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 214,0 | 20 | 215,0 | 25 | 219,0 | 265 |
| 26.03.2024 13:22:24 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 215,0 | 5 | 219,0 | 245 | 221,0 | 305 |
| 26.03.2024 10:42:23 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 215,0 | 5 | 219,0 | 245 | 221,0 | 305 |
| 26.03.2024 10:33:09 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 215,0 | 5 | 219,0 | 245 | 220,0 | 745 |
| 26.03.2024 10:33:09 | 158 | 208,0 | 98 | 209,0 | 21 | 210,0 | 215,0 | 5 | 219,0 | 245 | 220,0 | 745 |
| 26.03.2024 10:00:25 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 219,0 | 245 | 220,0 | 745 |
| 26.03.2024 09:13:40 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 220,0 | 505 | 221,0 | 565 |
| 26.03.2024 09:11:12 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 221,0 | 65 | 222,0 | 125 |
| 26.03.2024 09:11:12 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 221,0 | 65 | 222,0 | 125 |
| 26.03.2024 09:06:04 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 65 | 221,0 | 125 | 222,0 | 185 |
| 26.03.2024 09:05:18 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 65 | 222,0 | 125 | 224,0 | 735 |
| 26.03.2024 09:04:51 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 65 | 219,0 | 125 | 222,0 | 185 |
| 26.03.2024 09:04:51 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 65 | 219,0 | 125 | 222,0 | 185 |
| 26.03.2024 09:00:35 | 172 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 219,0 | 65 | 222,0 | 125 |
| 26.03.2024 09:00:04 | 352 | 206,0 | 137 | 208,0 | 77 | 209,0 | 215,0 | 5 | 219,0 | 65 | 222,0 | 125 |
| 25.03.2024 21:11:38 | 201 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 17:05:05 | 201 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:52:16 | 201 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:38:57 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:38:57 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:40 | 151 | 208,0 | 70 | 209,0 | 10 | 212,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:40 | 151 | 208,0 | 70 | 209,0 | 10 | 212,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:40 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:40 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:40 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 214,0 | 80 | 220,0 | 200 | 222,0 | 260 |
| 25.03.2024 16:23:11 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 212,0 | 1 | 214,0 | 81 | 220,0 | 201 |
| 25.03.2024 16:23:11 | 261 | 207,0 | 141 | 208,0 | 60 | 209,0 | 212,0 | 1 | 214,0 | 81 | 220,0 | 201 |