RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 16:00:04 | 335 | 206,0 | 215 | 207,0 | 120 | 208,0 | 211,0 | 60 | 212,0 | 120 | 214,0 | 180 |
| 22.03.2024 16:00:04 | 335 | 206,0 | 215 | 207,0 | 120 | 208,0 | 211,0 | 60 | 212,0 | 120 | 214,0 | 180 |
| 22.03.2024 15:55:46 | 275 | 207,0 | 180 | 208,0 | 60 | 209,0 | 211,0 | 60 | 212,0 | 120 | 214,0 | 180 |
| 22.03.2024 15:55:46 | 275 | 207,0 | 180 | 208,0 | 60 | 209,0 | 211,0 | 60 | 212,0 | 120 | 214,0 | 180 |
| 22.03.2024 14:28:49 | 275 | 207,0 | 180 | 208,0 | 60 | 209,0 | 212,0 | 60 | 214,0 | 120 | 215,0 | 240 |
| 22.03.2024 14:28:49 | 275 | 207,0 | 180 | 208,0 | 60 | 209,0 | 212,0 | 60 | 214,0 | 120 | 215,0 | 240 |
| 22.03.2024 14:28:25 | 335 | 206,0 | 215 | 207,0 | 120 | 208,0 | 212,0 | 60 | 214,0 | 120 | 215,0 | 240 |
| 22.03.2024 14:03:01 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 212,0 | 60 | 214,0 | 120 | 215,0 | 240 |
| 22.03.2024 14:01:50 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 212,0 | 60 | 215,0 | 180 | 218,0 | 283 |
| 22.03.2024 13:36:46 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 212,0 | 60 | 213,0 | 120 | 215,0 | 240 |
| 22.03.2024 13:36:46 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 212,0 | 60 | 213,0 | 120 | 215,0 | 240 |
| 22.03.2024 12:45:41 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 12:45:41 | 395 | 206,0 | 215 | 207,0 | 120 | 208,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 12:28:00 | 335 | 207,0 | 240 | 208,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 12:25:08 | 395 | 206,0 | 215 | 207,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 12:09:42 | 395 | 206,0 | 215 | 207,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 12:09:26 | 395 | 206,0 | 215 | 207,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:47:43 | 395 | 206,0 | 215 | 207,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:47:40 | 455 | 207,0 | 360 | 208,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:47:40 | 455 | 207,0 | 360 | 208,0 | 120 | 209,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:47:07 | 515 | 206,0 | 335 | 207,0 | 240 | 208,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:44:07 | 635 | 206,0 | 335 | 207,0 | 240 | 208,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:44:07 | 635 | 206,0 | 335 | 207,0 | 240 | 208,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:25:24 | 1 259 | 205,0 | 395 | 206,0 | 95 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:25:24 | 1 259 | 205,0 | 395 | 206,0 | 95 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:25:24 | 1 259 | 205,0 | 395 | 206,0 | 95 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:24:23 | 1 299 | 205,0 | 435 | 206,0 | 135 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:24:23 | 1 299 | 205,0 | 435 | 206,0 | 135 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:24:23 | 1 299 | 205,0 | 435 | 206,0 | 135 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:15:42 | 1 359 | 205,0 | 495 | 206,0 | 195 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:15:42 | 1 359 | 205,0 | 495 | 206,0 | 195 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:15:42 | 1 359 | 205,0 | 495 | 206,0 | 195 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:12:23 | 1 404 | 205,0 | 540 | 206,0 | 240 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:05:05 | 1 404 | 205,0 | 540 | 206,0 | 240 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:05:05 | 1 404 | 205,0 | 540 | 206,0 | 240 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:03:52 | 1 344 | 205,0 | 480 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:02:52 | 1 284 | 205,0 | 480 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:01:49 | 1 224 | 205,0 | 420 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 11:00:13 | 1 164 | 205,0 | 360 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 10:56:01 | 624 | 205,0 | 360 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 10:53:00 | 574 | 205,0 | 360 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 10:20:50 | 514 | 205,0 | 300 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 10:20:50 | 514 | 205,0 | 300 | 206,0 | 180 | 207,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 10:01:27 | 394 | 204,0 | 334 | 205,0 | 120 | 206,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:59:45 | 394 | 204,0 | 334 | 205,0 | 120 | 206,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:59:45 | 394 | 204,0 | 334 | 205,0 | 120 | 206,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:58:53 | 334 | 203,0 | 274 | 204,0 | 214 | 205,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:56:53 | 334 | 203,0 | 274 | 204,0 | 214 | 205,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:56:53 | 334 | 203,0 | 274 | 204,0 | 214 | 205,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |
| 22.03.2024 09:56:35 | 214 | 203,0 | 154 | 204,0 | 94 | 205,0 | 211,0 | 80 | 212,0 | 140 | 213,0 | 200 |