RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:50:05 | 226 | 206,0 | 76 | 207,0 | 16 | 208,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:49:53 | 226 | 206,0 | 76 | 207,0 | 16 | 208,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:42:51 | 286 | 206,0 | 76 | 207,0 | 16 | 208,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:42:51 | 286 | 206,0 | 76 | 207,0 | 16 | 208,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:28:17 | 768 | 205,0 | 270 | 206,0 | 60 | 207,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:22:23 | 468 | 205,0 | 270 | 206,0 | 60 | 207,0 | 212,0 | 60 | 213,0 | 180 | 214,0 | 300 |
| 21.03.2024 16:19:57 | 468 | 205,0 | 270 | 206,0 | 60 | 207,0 | 212,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 16:07:15 | 468 | 205,0 | 270 | 206,0 | 60 | 207,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 16:07:15 | 468 | 205,0 | 270 | 206,0 | 60 | 207,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 16:05:36 | 468 | 204,0 | 408 | 205,0 | 210 | 206,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 16:05:36 | 468 | 204,0 | 408 | 205,0 | 210 | 206,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 15:43:51 | 468 | 204,0 | 408 | 205,0 | 210 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:43:51 | 468 | 204,0 | 408 | 205,0 | 210 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:43:51 | 468 | 204,0 | 408 | 205,0 | 210 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:40:15 | 498 | 204,0 | 438 | 205,0 | 240 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:40:15 | 498 | 204,0 | 438 | 205,0 | 240 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:33:45 | 378 | 204,0 | 318 | 205,0 | 120 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:33:45 | 378 | 204,0 | 318 | 205,0 | 120 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:32:03 | 318 | 204,0 | 258 | 205,0 | 60 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:29:02 | 258 | 204,0 | 198 | 205,0 | 60 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:28:59 | 258 | 204,0 | 198 | 205,0 | 60 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:28:59 | 258 | 204,0 | 198 | 205,0 | 60 | 206,0 | 210,0 | 120 | 212,0 | 180 | 213,0 | 240 |
| 21.03.2024 15:28:08 | 258 | 204,0 | 198 | 205,0 | 60 | 206,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 15:27:18 | 198 | 204,0 | 138 | 205,0 | 60 | 206,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 15:27:18 | 198 | 204,0 | 138 | 205,0 | 60 | 206,0 | 212,0 | 60 | 213,0 | 120 | 214,0 | 240 |
| 21.03.2024 15:18:42 | 198 | 204,0 | 138 | 205,0 | 60 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:18:42 | 198 | 204,0 | 138 | 205,0 | 60 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:13:26 | 198 | 203,0 | 138 | 204,0 | 78 | 205,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:13:26 | 198 | 203,0 | 138 | 204,0 | 78 | 205,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:08:57 | 198 | 203,0 | 138 | 204,0 | 78 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:57 | 198 | 203,0 | 138 | 204,0 | 78 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:57 | 198 | 203,0 | 138 | 204,0 | 78 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 205 | 203,0 | 145 | 204,0 | 85 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 205 | 203,0 | 145 | 204,0 | 85 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 205 | 203,0 | 145 | 204,0 | 85 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 325 | 203,0 | 265 | 204,0 | 205 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 325 | 203,0 | 265 | 204,0 | 205 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:08:08 | 325 | 203,0 | 265 | 204,0 | 205 | 205,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:07:58 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:07:58 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 214,0 | 120 | 215,0 | 240 | 216,0 | 360 |
| 21.03.2024 15:07:38 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:07:38 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:06:31 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 207,0 | 240 | 213,0 | 300 | 214,0 | 420 |
| 21.03.2024 15:06:31 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 207,0 | 240 | 213,0 | 300 | 214,0 | 420 |
| 21.03.2024 15:06:31 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:06:31 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:06:31 | 385 | 204,0 | 325 | 205,0 | 120 | 206,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:05:39 | 385 | 205,0 | 180 | 206,0 | 60 | 208,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:05:39 | 385 | 205,0 | 180 | 206,0 | 60 | 208,0 | 213,0 | 60 | 214,0 | 180 | 215,0 | 300 |
| 21.03.2024 15:05:35 | 385 | 205,0 | 180 | 206,0 | 60 | 208,0 | 209,0 | 300 | 213,0 | 360 | 214,0 | 480 |