RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 15:18:27 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 216,0 | 21 | 217,0 | 141 | 218,0 | 284 |
| 20.03.2024 15:18:27 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 216,0 | 21 | 217,0 | 141 | 218,0 | 284 |
| 20.03.2024 14:13:19 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 14:13:04 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 13:48:52 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 13:48:52 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 13:09:23 | 240 | 211,0 | 180 | 212,0 | 120 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 13:09:23 | 240 | 211,0 | 180 | 212,0 | 120 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 13:07:55 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 323 |
| 20.03.2024 12:30:57 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 653 |
| 20.03.2024 12:30:57 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 120 | 218,0 | 263 | 219,0 | 653 |
| 20.03.2024 11:58:38 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 60 | 218,0 | 203 | 219,0 | 593 |
| 20.03.2024 11:58:38 | 180 | 211,0 | 120 | 212,0 | 60 | 213,0 | 217,0 | 60 | 218,0 | 203 | 219,0 | 593 |
| 20.03.2024 11:17:13 | 170 | 210,0 | 120 | 211,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 203 | 219,0 | 593 |
| 20.03.2024 11:15:10 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 203 | 219,0 | 593 |
| 20.03.2024 11:15:10 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 217,0 | 60 | 218,0 | 203 | 219,0 | 593 |
| 20.03.2024 11:02:33 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 218,0 | 143 | 219,0 | 533 | 220,0 | 773 |
| 20.03.2024 10:56:19 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 218,0 | 143 | 219,0 | 533 | 220,0 | 833 |
| 20.03.2024 10:56:19 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 218,0 | 143 | 219,0 | 533 | 220,0 | 833 |
| 20.03.2024 10:56:19 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 218,0 | 143 | 219,0 | 533 | 220,0 | 833 |
| 20.03.2024 10:55:52 | 230 | 210,0 | 120 | 211,0 | 60 | 212,0 | 218,0 | 150 | 219,0 | 540 | 220,0 | 840 |
| 20.03.2024 10:54:10 | 230 | 209,0 | 170 | 210,0 | 60 | 212,0 | 218,0 | 150 | 219,0 | 540 | 220,0 | 840 |
| 20.03.2024 10:54:10 | 230 | 209,0 | 170 | 210,0 | 60 | 212,0 | 218,0 | 150 | 219,0 | 540 | 220,0 | 840 |
| 20.03.2024 10:44:43 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 150 | 219,0 | 540 | 220,0 | 840 |
| 20.03.2024 10:44:43 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 150 | 219,0 | 540 | 220,0 | 840 |
| 20.03.2024 10:40:27 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 30 | 219,0 | 420 | 220,0 | 720 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 30 | 219,0 | 90 | 220,0 | 390 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 30 | 219,0 | 90 | 220,0 | 390 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 30 | 219,0 | 90 | 220,0 | 390 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 420 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 420 |
| 20.03.2024 10:37:59 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 218,0 | 60 | 219,0 | 120 | 220,0 | 420 |
| 20.03.2024 10:30:29 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 10:13:32 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 10:13:32 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 10:07:37 | 230 | 206,0 | 110 | 209,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 10:06:58 | 230 | 206,0 | 110 | 209,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 10:06:58 | 230 | 206,0 | 110 | 209,0 | 50 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:55:00 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:55:00 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:52:39 | 230 | 209,0 | 170 | 210,0 | 60 | 211,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:52:39 | 230 | 209,0 | 170 | 210,0 | 60 | 211,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:45:12 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:45:12 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:44:34 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 60 | 218,0 | 120 | 219,0 | 180 |
| 20.03.2024 09:44:34 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 60 | 218,0 | 120 | 219,0 | 180 |
| 20.03.2024 09:40:00 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 180 | 218,0 | 240 | 219,0 | 300 |
| 20.03.2024 09:40:00 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 180 | 218,0 | 240 | 219,0 | 300 |
| 20.03.2024 09:39:24 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 218,0 | 180 | 219,0 | 240 |
| 20.03.2024 09:21:28 | 290 | 206,0 | 170 | 209,0 | 110 | 210,0 | 216,0 | 120 | 217,0 | 180 | 218,0 | 240 |