RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:58:21 | 300 | 208,0 | 240 | 210,0 | 180 | 211,0 | 214,0 | 60 | 215,0 | 240 | 217,0 | 300 |
| 19.03.2024 16:58:21 | 300 | 208,0 | 240 | 210,0 | 180 | 211,0 | 214,0 | 60 | 215,0 | 240 | 217,0 | 300 |
| 19.03.2024 16:58:21 | 300 | 208,0 | 240 | 210,0 | 180 | 211,0 | 214,0 | 60 | 215,0 | 240 | 217,0 | 300 |
| 19.03.2024 16:52:09 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 214,0 | 60 | 215,0 | 240 | 217,0 | 300 |
| 19.03.2024 16:52:09 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 214,0 | 60 | 215,0 | 240 | 217,0 | 300 |
| 19.03.2024 16:33:48 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 215,0 | 180 | 217,0 | 240 | 218,0 | 300 |
| 19.03.2024 16:26:48 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 215,0 | 180 | 218,0 | 240 | 220,0 | 420 |
| 19.03.2024 16:26:48 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 215,0 | 180 | 218,0 | 240 | 220,0 | 420 |
| 19.03.2024 16:26:47 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 215,0 | 180 | 218,0 | 240 | 220,0 | 420 |
| 19.03.2024 16:19:23 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 190 | 218,0 | 250 |
| 19.03.2024 16:07:30 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 190 | 216,0 | 520 |
| 19.03.2024 15:48:55 | 420 | 210,0 | 360 | 211,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:40:49 | 300 | 208,0 | 240 | 210,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:40:49 | 300 | 208,0 | 240 | 210,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:40:49 | 300 | 208,0 | 240 | 210,0 | 180 | 212,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:22:08 | 480 | 210,0 | 420 | 212,0 | 240 | 213,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:22:08 | 480 | 210,0 | 420 | 212,0 | 240 | 213,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 15:00:36 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 10 | 215,0 | 70 | 216,0 | 400 |
| 19.03.2024 14:59:43 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 10 | 216,0 | 340 | 218,0 | 400 |
| 19.03.2024 14:58:20 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 10 | 216,0 | 340 | 218,0 | 460 |
| 19.03.2024 14:58:20 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 10 | 216,0 | 340 | 218,0 | 460 |
| 19.03.2024 14:58:20 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 10 | 216,0 | 340 | 218,0 | 460 |
| 19.03.2024 14:44:34 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 20 | 216,0 | 350 | 218,0 | 470 |
| 19.03.2024 14:44:34 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 214,0 | 20 | 216,0 | 350 | 218,0 | 470 |
| 19.03.2024 14:44:34 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 14:44:34 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 14:44:34 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 12:56:35 | 700 | 212,0 | 520 | 213,0 | 340 | 214,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 12:56:35 | 700 | 212,0 | 520 | 213,0 | 340 | 214,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 12:56:35 | 700 | 212,0 | 520 | 213,0 | 340 | 214,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 11:53:40 | 730 | 212,0 | 550 | 213,0 | 370 | 214,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 11:53:40 | 730 | 212,0 | 550 | 213,0 | 370 | 214,0 | 216,0 | 330 | 218,0 | 450 | 220,0 | 630 |
| 19.03.2024 11:39:31 | 730 | 212,0 | 550 | 213,0 | 370 | 214,0 | 218,0 | 120 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 11:39:31 | 730 | 212,0 | 550 | 213,0 | 370 | 214,0 | 218,0 | 120 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 11:34:07 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 120 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 11:34:07 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 120 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 11:27:48 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:27:48 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:27:48 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:21:14 | 480 | 212,0 | 300 | 213,0 | 120 | 216,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:21:14 | 480 | 212,0 | 300 | 213,0 | 120 | 216,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:17:22 | 420 | 212,0 | 240 | 213,0 | 60 | 216,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:17:22 | 420 | 212,0 | 240 | 213,0 | 60 | 216,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:15:23 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 240 | 224,0 | 260 |
| 19.03.2024 11:13:37 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 120 | 224,0 | 140 |
| 19.03.2024 11:13:37 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 60 | 220,0 | 120 | 224,0 | 140 |
| 19.03.2024 10:35:29 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 240 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 10:35:29 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 240 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 10:35:29 | 420 | 210,0 | 360 | 212,0 | 180 | 213,0 | 218,0 | 240 | 220,0 | 300 | 224,0 | 320 |
| 19.03.2024 09:49:17 | 420 | 212,0 | 240 | 213,0 | 60 | 216,0 | 218,0 | 240 | 220,0 | 300 | 224,0 | 320 |